Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 中国 →
16.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.28 11.30 11.22 11.24 160.8K
09:35 11.24 11.29 11.23 11.29 147.1K
09:40 11.27 11.28 11.21 11.22 250.3K
09:45 11.22 11.23 11.20 11.21 180.1K
09:50 11.19 11.21 11.19 11.19 87.6K
09:55 11.19 11.19 11.12 11.15 312.6K
10:00 11.15 11.17 11.12 11.14 199.8K
10:05 11.14 11.16 11.14 11.15 223.6K
10:10 11.15 11.18 11.15 11.18 80.3K
10:15 11.18 11.18 11.16 11.17 89.7K
10:20 11.19 11.19 11.18 11.18 11.3K
10:25 11.18 11.19 11.17 11.18 58.7K
10:30 11.18 11.19 11.18 11.18 14.2K
10:35 11.19 11.21 11.18 11.18 185.7K
10:40 11.19 11.22 11.19 11.22 24.3K
10:45 11.22 11.22 11.20 11.22 23.5K
10:50 11.22 11.23 11.20 11.23 106.3K
10:55 11.23 11.24 11.22 11.24 47.4K
11:00 11.23 11.25 11.23 11.24 36.2K
11:05 11.24 11.24 11.21 11.21 148.4K
11:10 11.21 11.23 11.19 11.23 261.1K
11:15 11.22 11.22 11.18 11.18 59.6K
11:20 11.18 11.20 11.18 11.19 40.8K
11:25 11.19 11.20 11.19 11.20 40.3K
13:00 11.20 11.21 11.17 11.17 116.0K
13:05 11.18 11.19 11.17 11.18 79.4K
13:10 11.19 11.20 11.17 11.18 62.0K
13:15 11.16 11.19 11.15 11.17 261.9K
13:20 11.17 11.17 11.15 11.15 86.6K
13:25 11.15 11.17 11.15 11.17 85.1K
13:30 11.16 11.16 11.14 11.14 107.1K
13:35 11.15 11.16 11.15 11.15 87.8K
13:40 11.15 11.17 11.13 11.13 129.6K
13:45 11.14 11.14 11.12 11.14 103.7K
13:50 11.14 11.14 11.12 11.13 67.1K
13:55 11.13 11.14 11.12 11.14 52.8K
14:00 11.13 11.14 11.13 11.14 51.9K
14:05 11.14 11.14 11.13 11.14 23.4K
14:10 11.14 11.15 11.14 11.14 12.0K
14:15 11.15 11.16 11.14 11.16 22.7K
14:20 11.17 11.17 11.16 11.16 37.2K
14:25 11.17 11.18 11.17 11.18 17.7K
14:30 11.18 11.18 11.15 11.18 45.8K
14:35 11.16 11.17 11.16 11.17 10.3K
14:40 11.16 11.18 11.16 11.16 30.5K
14:45 11.16 11.17 11.15 11.16 49.3K
14:50 11.16 11.17 11.16 11.17 50.4K
14:55 11.17 11.17 11.16 11.16 67.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし