Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 中国 →
16.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.83 10.86 10.77 10.83 210.4K
09:35 10.82 10.83 10.79 10.81 130.1K
09:40 10.80 10.82 10.80 10.80 36.4K
09:45 10.79 10.81 10.78 10.80 110.0K
09:50 10.81 10.84 10.80 10.82 200.4K
09:55 10.82 10.82 10.78 10.78 60.4K
10:00 10.79 10.84 10.75 10.84 126.2K
10:05 10.82 10.84 10.79 10.79 37.8K
10:10 10.79 10.81 10.79 10.81 71.4K
10:15 10.80 10.81 10.79 10.81 26.9K
10:20 10.80 10.82 10.80 10.80 35.3K
10:25 10.81 10.81 10.80 10.81 21.2K
10:30 10.80 10.80 10.78 10.78 76.3K
10:35 10.78 10.79 10.78 10.78 50.8K
10:40 10.78 10.78 10.77 10.78 55.9K
10:45 10.77 10.82 10.77 10.80 156.8K
10:50 10.82 10.83 10.80 10.83 71.7K
10:55 10.84 10.86 10.81 10.81 122.3K
11:00 10.81 10.82 10.80 10.80 49.7K
11:05 10.79 10.80 10.79 10.79 25.9K
11:10 10.79 10.81 10.79 10.81 20.9K
11:15 10.80 10.81 10.79 10.79 24.7K
11:20 10.80 10.80 10.80 10.80 21.0K
11:25 10.81 10.81 10.80 10.81 69.4K
13:00 10.81 10.85 10.81 10.82 119.8K
13:05 10.84 10.88 10.83 10.84 293.4K
13:10 10.84 10.85 10.83 10.84 124.3K
13:15 10.84 10.86 10.84 10.86 60.1K
13:20 10.85 10.86 10.83 10.86 109.5K
13:25 10.86 10.87 10.85 10.87 77.9K
13:30 10.87 10.88 10.85 10.88 128.6K
13:35 10.88 10.88 10.85 10.85 69.3K
13:40 10.85 10.86 10.84 10.85 60.3K
13:45 10.84 10.85 10.84 10.85 43.0K
13:50 10.85 10.85 10.84 10.85 29.8K
13:55 10.84 10.87 10.83 10.86 298.3K
14:00 10.86 10.86 10.85 10.86 17.1K
14:05 10.86 10.88 10.86 10.88 57.8K
14:10 10.87 10.87 10.85 10.86 46.5K
14:15 10.86 10.86 10.85 10.86 56.5K
14:20 10.85 10.86 10.85 10.86 43.6K
14:25 10.86 10.86 10.85 10.86 41.2K
14:30 10.86 10.86 10.84 10.84 167.1K
14:35 10.84 10.84 10.78 10.82 939.0K
14:40 10.80 10.82 10.80 10.81 40.6K
14:45 10.81 10.82 10.80 10.81 75.6K
14:50 10.81 10.82 10.80 10.81 240.3K
14:55 10.80 10.82 10.80 10.81 133.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし