Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 中国 →
16.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.12 11.18 11.08 11.14 163.7K
09:35 11.14 11.20 11.11 11.13 194.6K
09:40 11.13 11.20 11.13 11.18 159.4K
09:45 11.18 11.24 11.18 11.19 167.0K
09:50 11.20 11.22 11.17 11.18 75.5K
09:55 11.18 11.19 11.15 11.16 76.5K
10:00 11.15 11.17 11.13 11.15 46.2K
10:05 11.15 11.15 11.10 11.10 81.7K
10:10 11.10 11.14 11.10 11.13 36.5K
10:15 11.12 11.12 11.09 11.09 82.7K
10:20 11.09 11.13 11.08 11.08 80.5K
10:25 11.09 11.09 11.03 11.04 216.1K
10:30 11.03 11.04 10.96 10.98 303.4K
10:35 10.99 10.99 10.97 10.99 87.3K
10:40 10.99 11.05 10.99 11.04 47.6K
10:45 11.03 11.10 11.03 11.06 116.7K
10:50 11.07 11.10 11.07 11.10 44.6K
10:55 11.10 11.10 11.05 11.08 74.8K
11:00 11.07 11.07 11.00 11.05 274.3K
11:05 11.03 11.05 11.00 11.03 21.7K
11:10 11.03 11.04 11.01 11.04 42.3K
11:15 11.04 11.04 11.02 11.03 10.2K
11:20 11.01 11.02 10.98 10.99 102.4K
11:25 10.99 10.99 10.95 10.96 123.9K
13:00 10.97 10.97 10.89 10.92 323.2K
13:05 10.92 10.93 10.90 10.93 54.1K
13:10 10.93 10.95 10.93 10.94 82.2K
13:15 10.95 10.97 10.94 10.96 25.3K
13:20 10.96 10.99 10.95 10.97 50.1K
13:25 10.95 11.00 10.94 10.94 35.9K
13:30 10.94 10.98 10.94 10.97 59.1K
13:35 10.98 11.03 10.98 11.01 114.7K
13:40 11.02 11.05 11.00 11.02 187.2K
13:45 11.01 11.10 11.00 11.08 62.1K
13:50 11.08 11.11 11.00 11.11 187.2K
13:55 11.12 11.14 11.08 11.09 57.5K
14:00 11.10 11.15 11.06 11.14 153.5K
14:05 11.13 11.14 11.08 11.13 146.4K
14:10 11.12 11.18 11.12 11.15 59.9K
14:15 11.16 11.17 11.15 11.16 29.4K
14:20 11.17 11.18 11.12 11.12 55.0K
14:25 11.11 11.12 11.09 11.10 38.3K
14:30 11.10 11.11 11.10 11.11 62.5K
14:35 11.12 11.12 11.07 11.12 94.2K
14:40 11.09 11.10 11.08 11.08 112.0K
14:45 11.10 11.10 11.05 11.06 238.3K
14:50 11.07 11.09 11.07 11.07 114.7K
14:55 11.08 11.08 11.07 11.08 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし