Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 中国 →
19.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.65 19.75 19.63 19.65 59.2K
09:35 19.67 19.84 19.67 19.83 53.4K
09:40 19.83 19.90 19.80 19.82 63.1K
09:45 19.84 19.84 19.80 19.80 25.4K
09:50 19.77 19.81 19.75 19.79 67.4K
09:55 19.78 19.78 19.71 19.78 63.5K
10:00 19.80 19.80 19.70 19.70 34.7K
10:05 19.80 19.85 19.65 19.77 144.6K
10:10 19.78 20.00 19.77 19.88 109.8K
10:15 19.90 19.90 19.75 19.77 31.2K
10:20 19.80 19.83 19.79 19.80 12.9K
10:25 19.78 19.81 19.78 19.80 95.0K
10:30 19.80 19.80 19.74 19.74 23.2K
10:35 19.74 19.75 19.72 19.72 13.5K
10:40 19.72 19.72 19.68 19.68 61.7K
10:45 19.69 19.75 19.67 19.68 44.2K
10:50 19.69 19.78 19.68 19.68 59.9K
10:55 19.67 19.69 19.61 19.61 68.5K
11:00 19.61 19.62 19.60 19.60 33.0K
11:05 19.60 19.60 19.53 19.55 48.5K
11:10 19.55 19.56 19.43 19.47 90.5K
11:15 19.43 19.45 19.42 19.43 63.0K
11:20 19.43 19.44 19.41 19.43 40.6K
11:25 19.43 19.43 19.31 19.36 151.3K
13:00 19.32 19.37 19.26 19.28 97.2K
13:05 19.30 19.31 19.23 19.24 70.1K
13:10 19.21 19.21 18.96 18.98 404.7K
13:15 18.99 19.26 18.98 19.26 79.9K
13:20 19.26 19.30 19.20 19.26 59.6K
13:25 19.26 19.26 19.24 19.24 26.5K
13:30 19.24 19.26 19.16 19.20 36.4K
13:35 19.28 19.30 19.23 19.26 21.6K
13:40 19.26 19.26 19.24 19.26 4.8K
13:45 19.27 19.29 19.24 19.24 27.7K
13:50 19.22 19.23 19.21 19.21 23.9K
13:55 19.21 19.22 19.20 19.20 8.5K
14:00 19.20 19.24 19.20 19.21 58.9K
14:05 19.21 19.21 19.11 19.14 56.3K
14:10 19.17 19.17 19.11 19.15 24.8K
14:15 19.15 19.18 19.14 19.14 27.9K
14:20 19.15 19.18 19.12 19.12 77.2K
14:25 19.17 19.21 19.13 19.17 16.2K
14:30 19.22 19.28 19.17 19.19 43.1K
14:35 19.19 19.35 19.16 19.34 100.9K
14:40 19.28 19.36 19.18 19.22 53.7K
14:45 19.17 19.21 19.15 19.21 79.4K
14:50 19.19 19.19 19.09 19.12 173.0K
14:55 19.12 19.16 19.10 19.10 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし