Fujian South Highway Machinery Co (603280)

603280
🏛️ 中国 →
35.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.95 43.98 43.50 43.66 263.5K
09:35 43.65 44.10 43.65 43.78 191.3K
09:40 43.72 43.84 43.60 43.77 92.4K
09:45 43.78 43.91 43.70 43.78 64.6K
09:50 43.79 43.80 43.70 43.72 35.1K
09:55 43.72 43.86 43.72 43.85 34.8K
10:00 43.84 43.85 43.74 43.76 34.4K
10:05 43.76 44.00 43.72 44.00 95.7K
10:10 43.99 44.05 43.88 44.03 104.0K
10:15 44.05 44.30 43.80 43.88 335.9K
10:20 43.86 43.88 43.71 43.72 156.0K
10:25 43.72 43.81 43.72 43.80 46.2K
10:30 43.79 43.80 43.75 43.80 20.5K
10:35 43.77 43.80 43.75 43.77 32.7K
10:40 43.77 43.77 43.72 43.73 40.6K
10:45 43.73 43.74 43.71 43.72 24.1K
10:50 43.73 43.77 43.73 43.75 14.7K
10:55 43.75 43.75 43.66 43.71 54.0K
11:00 43.70 43.71 43.66 43.66 24.6K
11:05 43.66 43.75 43.66 43.74 12.2K
11:10 43.74 43.74 43.72 43.73 9.9K
11:15 43.73 43.73 43.72 43.72 8.7K
11:20 43.73 43.83 43.72 43.79 13.4K
11:25 43.76 43.79 43.73 43.73 6.5K
13:00 43.73 43.79 43.73 43.74 14.5K
13:05 43.73 43.76 43.72 43.75 28.0K
13:10 43.75 43.76 43.73 43.73 26.2K
13:15 43.73 43.75 43.72 43.75 16.1K
13:20 43.75 43.83 43.75 43.76 21.4K
13:25 43.75 43.77 43.73 43.74 22.8K
13:30 43.74 43.75 43.74 43.74 10.7K
13:35 43.74 43.75 43.67 43.67 60.9K
13:40 43.68 43.72 43.67 43.72 32.0K
13:45 43.72 43.72 43.70 43.70 10.8K
13:50 43.70 43.70 43.68 43.69 20.9K
13:55 43.68 43.74 43.68 43.74 14.6K
14:00 43.74 43.75 43.64 43.64 60.9K
14:05 43.62 43.66 43.62 43.65 18.7K
14:10 43.65 43.66 43.61 43.66 22.5K
14:15 43.67 43.67 43.58 43.60 24.7K
14:20 43.61 43.62 43.51 43.52 77.2K
14:25 43.52 43.64 43.51 43.59 43.9K
14:30 43.59 43.62 43.53 43.62 19.1K
14:35 43.62 43.62 43.57 43.58 52.5K
14:40 43.57 43.59 43.52 43.54 45.9K
14:45 43.54 43.60 43.54 43.57 52.0K
14:50 43.57 43.57 43.48 43.48 144.0K
14:55 43.48 43.48 43.31 43.31 136.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし