Fujian South Highway Machinery Co (603280)

603280
🏛️ 中国 →
35.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.87 41.22 39.70 41.22 7,058.2K
09:35 41.22 41.22 41.22 41.22 263.9K
09:40 41.22 41.22 41.22 41.22 45.6K
09:45 41.22 41.22 41.22 41.22 376.8K
09:50 41.22 41.22 39.19 40.28 2,911.6K
09:55 40.50 41.22 40.50 41.22 1,406.0K
10:00 41.22 41.22 41.22 41.22 101.9K
10:05 41.22 41.22 41.22 41.22 30.4K
10:10 41.22 41.22 41.22 41.22 9.8K
10:15 41.22 41.22 41.22 41.22 15.4K
10:20 41.22 41.22 41.22 41.22 10.3K
10:25 41.22 41.22 41.22 41.22 13.3K
10:30 41.22 41.22 41.22 41.22 10.3K
10:35 41.22 41.22 41.22 41.22 34.0K
10:40 41.22 41.22 41.22 41.22 6.2K
10:45 41.22 41.22 41.22 41.22 7.0K
10:50 41.22 41.22 41.22 41.22 56.2K
10:55 41.22 41.22 41.22 41.22 161.5K
11:00 41.22 41.22 41.22 41.22 170.0K
11:05 41.22 41.22 41.22 41.22 9.2K
11:10 41.22 41.22 41.22 41.22 2.6K
11:15 41.22 41.22 41.22 41.22 9.9K
11:20 41.22 41.22 41.22 41.22 8.4K
11:25 41.22 41.22 41.22 41.22 10.8K
13:00 41.22 41.22 41.22 41.22 38.8K
13:05 41.22 41.22 41.22 41.22 7.8K
13:10 41.22 41.22 41.22 41.22 9.7K
13:15 41.22 41.22 41.22 41.22 8.7K
13:20 41.22 41.22 41.22 41.22 9.0K
13:25 41.22 41.22 41.22 41.22 8.0K
13:30 41.22 41.22 41.22 41.22 7.2K
13:35 41.22 41.22 41.22 41.22 0.6K
13:40 41.22 41.22 41.22 41.22 0.8K
13:45 41.22 41.22 41.22 41.22 2.4K
13:50 41.22 41.22 41.22 41.22 1.3K
13:55 41.22 41.22 41.22 41.22 2.4K
14:00 41.22 41.22 41.22 41.22 11.4K
14:05 41.22 41.22 41.22 41.22 5.9K
14:10 41.22 41.22 41.22 41.22 1.3K
14:15 41.22 41.22 41.22 41.22 6.2K
14:20 41.22 41.22 41.22 41.22 1.0K
14:25 41.22 41.22 41.22 41.22 0.5K
14:30 41.22 41.22 41.22 41.22 3.4K
14:35 41.22 41.22 41.22 41.22 5.0K
14:40 41.22 41.22 41.22 41.22 2.0K
14:45 41.22 41.22 41.22 41.22 1.3K
14:50 41.22 41.22 41.22 41.22 1.5K
14:55 41.22 41.22 41.22 41.22 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし