Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 中国 →
8.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.34 8.38 8.27 8.28 131.7K
09:35 8.29 8.30 8.26 8.26 66.9K
09:40 8.26 8.31 8.26 8.28 108.2K
09:45 8.27 8.31 8.27 8.30 34.6K
09:50 8.30 8.33 8.27 8.29 89.2K
09:55 8.28 8.30 8.26 8.26 41.4K
10:00 8.27 8.28 8.24 8.28 77.0K
10:05 8.28 8.28 8.25 8.26 30.2K
10:10 8.27 8.27 8.24 8.25 20.8K
10:15 8.25 8.26 8.23 8.24 36.5K
10:20 8.23 8.24 8.20 8.21 50.3K
10:25 8.21 8.21 8.18 8.18 14.5K
10:30 8.20 8.20 8.17 8.18 55.0K
10:35 8.17 8.18 8.17 8.18 13.5K
10:40 8.18 8.18 8.16 8.18 62.6K
10:45 8.18 8.19 8.17 8.18 45.9K
10:50 8.18 8.19 8.18 8.19 9.3K
10:55 8.19 8.21 8.19 8.21 10.1K
11:00 8.19 8.21 8.19 8.21 61.0K
11:05 8.22 8.22 8.20 8.21 10.7K
11:10 8.20 8.20 8.18 8.18 25.6K
11:15 8.18 8.19 8.17 8.17 27.0K
11:20 8.17 8.18 8.17 8.17 31.0K
11:25 8.18 8.19 8.17 8.19 13.8K
13:00 8.19 8.20 8.18 8.20 22.0K
13:05 8.21 8.21 8.19 8.20 6.1K
13:10 8.21 8.21 8.19 8.19 7.2K
13:15 8.19 8.20 8.19 8.20 8.3K
13:20 8.19 8.20 8.19 8.19 3.4K
13:25 8.19 8.19 8.18 8.19 10.8K
13:30 8.19 8.20 8.19 8.19 31.8K
13:35 8.20 8.20 8.18 8.20 22.9K
13:40 8.21 8.23 8.21 8.23 26.0K
13:45 8.22 8.24 8.21 8.23 43.1K
13:50 8.23 8.23 8.21 8.21 35.5K
13:55 8.22 8.22 8.20 8.22 24.9K
14:00 8.22 8.22 8.20 8.20 30.9K
14:05 8.21 8.21 8.19 8.19 6.0K
14:10 8.19 8.19 8.17 8.17 105.8K
14:15 8.17 8.19 8.17 8.18 14.1K
14:20 8.19 8.22 8.18 8.22 28.1K
14:25 8.22 8.22 8.20 8.22 36.4K
14:30 8.22 8.22 8.19 8.19 46.4K
14:35 8.19 8.21 8.18 8.18 33.2K
14:40 8.17 8.18 8.17 8.18 39.4K
14:45 8.18 8.19 8.16 8.19 68.3K
14:50 8.20 8.20 8.16 8.17 50.8K
14:55 8.17 8.18 8.17 8.18 48.9K
15:40 8.17 8.17 8.17 8.17 44.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし