Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ 中国 →
11.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.69 11.69 11.62 11.65 99.7K
09:35 11.61 11.62 11.57 11.59 181.1K
09:40 11.58 11.58 11.54 11.58 130.3K
09:45 11.59 11.62 11.58 11.59 100.6K
09:50 11.59 11.60 11.58 11.58 42.7K
09:55 11.58 11.58 11.55 11.56 230.8K
10:00 11.55 11.55 11.47 11.49 276.3K
10:05 11.49 11.49 11.36 11.36 264.0K
10:10 11.37 11.42 11.36 11.38 109.9K
10:15 11.39 11.39 11.32 11.34 122.9K
10:20 11.34 11.34 11.28 11.28 222.1K
10:25 11.28 11.28 11.25 11.28 120.0K
10:30 11.27 11.29 11.26 11.26 72.5K
10:35 11.30 11.33 11.26 11.26 89.1K
10:40 11.26 11.32 11.23 11.32 101.7K
10:45 11.30 11.33 11.29 11.33 45.1K
10:50 11.31 11.35 11.29 11.29 91.7K
10:55 11.31 11.38 11.30 11.38 84.1K
11:00 11.36 11.38 11.35 11.36 78.7K
11:05 11.37 11.41 11.37 11.39 56.0K
11:10 11.41 11.42 11.38 11.38 48.5K
11:15 11.38 11.43 11.38 11.42 41.2K
11:20 11.43 11.43 11.38 11.40 28.5K
11:25 11.39 11.39 11.36 11.36 54.1K
13:00 11.36 11.36 11.33 11.34 25.1K
13:05 11.34 11.37 11.33 11.37 32.2K
13:10 11.38 11.42 11.38 11.41 33.5K
13:15 11.41 11.42 11.41 11.42 43.4K
13:20 11.42 11.43 11.41 11.41 30.4K
13:25 11.42 11.46 11.42 11.45 26.8K
13:30 11.45 11.47 11.44 11.47 53.1K
13:35 11.45 11.45 11.43 11.43 19.1K
13:40 11.43 11.43 11.40 11.40 17.8K
13:45 11.40 11.45 11.38 11.41 32.4K
13:50 11.40 11.45 11.40 11.43 27.9K
13:55 11.44 11.45 11.42 11.45 135.4K
14:00 11.45 11.47 11.39 11.42 125.6K
14:05 11.41 11.41 11.39 11.39 42.0K
14:10 11.39 11.41 11.37 11.40 25.0K
14:15 11.41 11.48 11.41 11.46 53.6K
14:20 11.47 11.50 11.46 11.50 66.8K
14:25 11.50 11.54 11.49 11.53 52.6K
14:30 11.53 11.56 11.52 11.54 53.7K
14:35 11.53 11.55 11.51 11.52 32.0K
14:40 11.51 11.55 11.51 11.54 27.3K
14:45 11.54 11.57 11.53 11.57 84.2K
14:50 11.57 11.57 11.52 11.53 47.5K
14:55 11.53 11.54 11.52 11.53 15.0K
15:40 11.54 11.54 11.54 11.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし