Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ 中国 →
11.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.90 11.97 11.89 11.95 105.7K
09:35 11.95 11.96 11.90 11.91 99.6K
09:40 11.92 11.92 11.81 11.85 138.1K
09:45 11.86 11.89 11.78 11.79 174.1K
09:50 11.79 11.82 11.75 11.80 287.7K
09:55 11.80 11.80 11.74 11.74 168.4K
10:00 11.73 11.74 11.70 11.71 194.2K
10:05 11.72 11.72 11.67 11.71 92.2K
10:10 11.72 11.76 11.70 11.73 74.4K
10:15 11.73 11.77 11.73 11.74 26.0K
10:20 11.73 11.73 11.71 11.72 21.8K
10:25 11.72 11.73 11.71 11.71 27.7K
10:30 11.71 11.73 11.70 11.73 101.6K
10:35 11.73 11.74 11.71 11.71 23.4K
10:40 11.71 11.73 11.68 11.69 117.1K
10:45 11.68 11.69 11.65 11.66 344.1K
10:50 11.67 11.67 11.63 11.65 196.0K
10:55 11.65 11.65 11.63 11.63 84.2K
11:00 11.63 11.66 11.62 11.65 83.8K
11:05 11.65 11.69 11.64 11.66 73.9K
11:10 11.66 11.70 11.65 11.69 54.3K
11:15 11.70 11.72 11.70 11.70 33.9K
11:20 11.69 11.72 11.69 11.70 35.0K
11:25 11.70 11.73 11.70 11.73 28.0K
13:00 11.72 11.74 11.70 11.74 34.4K
13:05 11.74 11.79 11.74 11.79 39.9K
13:10 11.79 11.83 11.76 11.76 38.5K
13:15 11.76 11.77 11.73 11.74 34.2K
13:20 11.72 11.74 11.69 11.70 78.1K
13:25 11.72 11.72 11.69 11.70 13.5K
13:30 11.70 11.70 11.68 11.68 29.0K
13:35 11.69 11.69 11.64 11.68 54.4K
13:40 11.67 11.67 11.64 11.66 44.0K
13:45 11.66 11.69 11.65 11.66 21.1K
13:50 11.68 11.68 11.66 11.67 25.8K
13:55 11.67 11.68 11.66 11.68 33.7K
14:00 11.68 11.69 11.67 11.68 24.3K
14:05 11.68 11.73 11.68 11.73 26.7K
14:10 11.70 11.72 11.69 11.71 22.4K
14:15 11.71 11.74 11.70 11.72 58.6K
14:20 11.73 11.73 11.72 11.73 24.3K
14:25 11.73 11.75 11.73 11.74 11.8K
14:30 11.75 11.76 11.74 11.74 25.8K
14:35 11.73 11.76 11.73 11.74 49.1K
14:40 11.75 11.76 11.74 11.76 15.2K
14:45 11.76 11.76 11.74 11.75 39.2K
14:50 11.75 11.75 11.73 11.74 84.3K
14:55 11.74 11.74 11.73 11.73 22.3K
15:40 11.72 11.72 11.72 11.72 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし