Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ 中国 →
11.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.49 11.50 11.45 11.49 82.0K
09:35 11.49 11.51 11.49 11.49 28.7K
09:40 11.49 11.55 11.48 11.55 20.7K
09:45 11.54 11.57 11.53 11.54 41.0K
09:50 11.54 11.54 11.52 11.52 35.5K
09:55 11.50 11.52 11.50 11.51 23.5K
10:00 11.51 11.51 11.48 11.48 72.5K
10:05 11.48 11.49 11.47 11.47 46.5K
10:10 11.47 11.48 11.47 11.48 20.4K
10:15 11.48 11.49 11.48 11.49 6.4K
10:20 11.50 11.51 11.50 11.50 16.2K
10:25 11.52 11.54 11.52 11.53 3.0K
10:30 11.53 11.54 11.52 11.53 16.6K
10:35 11.52 11.54 11.52 11.53 21.3K
10:40 11.54 11.54 11.53 11.53 4.4K
10:45 11.52 11.53 11.51 11.52 12.1K
10:50 11.51 11.52 11.51 11.51 17.3K
10:55 11.51 11.52 11.49 11.49 31.3K
11:00 11.49 11.49 11.48 11.48 7.9K
11:05 11.49 11.49 11.47 11.48 84.7K
11:10 11.49 11.49 11.47 11.47 23.5K
11:15 11.46 11.47 11.46 11.47 19.5K
11:20 11.47 11.47 11.46 11.46 28.1K
11:25 11.45 11.45 11.43 11.44 63.5K
13:00 11.44 11.44 11.44 11.44 25.5K
13:05 11.43 11.43 11.40 11.41 46.7K
13:10 11.42 11.43 11.41 11.42 43.5K
13:15 11.43 11.43 11.42 11.43 22.0K
13:20 11.43 11.43 11.43 11.43 10.5K
13:25 11.43 11.46 11.43 11.46 21.0K
13:30 11.45 11.47 11.45 11.47 1.7K
13:35 11.46 11.47 11.46 11.47 9.7K
13:40 11.46 11.48 11.46 11.46 25.2K
13:45 11.46 11.52 11.46 11.52 70.3K
13:50 11.52 11.53 11.52 11.53 11.1K
13:55 11.53 11.55 11.52 11.53 34.7K
14:00 11.54 11.55 11.52 11.53 40.3K
14:05 11.53 11.54 11.51 11.53 34.0K
14:10 11.52 11.53 11.52 11.52 27.2K
14:15 11.52 11.53 11.50 11.51 31.4K
14:20 11.51 11.54 11.51 11.54 47.3K
14:25 11.54 11.55 11.53 11.55 17.6K
14:30 11.55 11.56 11.54 11.54 71.9K
14:35 11.54 11.54 11.53 11.54 84.7K
14:40 11.54 11.55 11.53 11.54 47.6K
14:45 11.55 11.55 11.52 11.53 31.3K
14:50 11.53 11.53 11.51 11.52 26.8K
14:55 11.53 11.54 11.52 11.54 16.2K
15:40 11.53 11.53 11.53 11.53 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし