Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 中国 →
18.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.55 20.63 20.48 20.49 558.4K
09:35 20.50 20.52 20.44 20.52 349.3K
09:40 20.52 20.59 20.52 20.53 226.7K
09:45 20.56 20.58 20.49 20.57 161.3K
09:50 20.57 20.69 20.55 20.68 342.0K
09:55 20.64 20.70 20.64 20.70 229.6K
10:00 20.69 20.76 20.69 20.75 209.6K
10:05 20.76 20.82 20.71 20.80 477.4K
10:10 20.79 20.81 20.73 20.79 267.5K
10:15 20.79 21.01 20.78 20.98 569.8K
10:20 20.98 21.21 20.98 21.06 872.7K
10:25 21.06 21.10 21.04 21.04 229.4K
10:30 21.05 21.10 20.95 21.00 379.6K
10:35 20.98 21.00 20.92 20.92 149.3K
10:40 20.92 21.00 20.90 20.94 150.3K
10:45 20.94 20.95 20.90 20.91 124.8K
10:50 20.91 20.96 20.90 20.95 98.7K
10:55 20.95 20.96 20.86 20.89 157.1K
11:00 20.89 20.90 20.85 20.86 85.8K
11:05 20.87 20.93 20.87 20.89 68.0K
11:10 20.89 20.92 20.85 20.85 66.9K
11:15 20.85 20.89 20.84 20.85 71.2K
11:20 20.85 20.85 20.76 20.78 202.9K
11:25 20.78 20.83 20.73 20.82 141.4K
13:00 20.81 20.81 20.72 20.75 143.7K
13:05 20.74 20.78 20.70 20.76 139.0K
13:10 20.76 20.86 20.74 20.81 102.0K
13:15 20.80 20.90 20.76 20.88 182.0K
13:20 20.88 20.92 20.85 20.86 135.0K
13:25 20.88 20.88 20.76 20.81 100.0K
13:30 20.82 20.84 20.78 20.79 111.8K
13:35 20.78 20.80 20.75 20.79 104.8K
13:40 20.79 20.82 20.74 20.82 101.2K
13:45 20.81 20.86 20.80 20.84 115.5K
13:50 20.84 20.86 20.81 20.83 44.8K
13:55 20.84 20.84 20.78 20.78 64.7K
14:00 20.78 20.79 20.74 20.76 74.0K
14:05 20.75 20.79 20.74 20.79 76.9K
14:10 20.77 20.79 20.76 20.78 43.6K
14:15 20.79 20.82 20.77 20.82 92.2K
14:20 20.82 20.83 20.80 20.81 87.8K
14:25 20.80 20.82 20.78 20.81 80.0K
14:30 20.81 20.83 20.78 20.81 58.0K
14:35 20.81 20.83 20.79 20.80 88.3K
14:40 20.81 20.81 20.78 20.79 130.6K
14:45 20.80 20.80 20.77 20.77 85.4K
14:50 20.79 20.79 20.76 20.76 141.7K
14:55 20.75 20.75 20.73 20.73 201.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし