18.86
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 19.70 | 19.72 | 19.51 | 19.56 | 299.5K |
09:35 | 19.56 | 19.60 | 19.55 | 19.58 | 127.1K |
09:40 | 19.58 | 19.59 | 19.56 | 19.56 | 74.1K |
09:45 | 19.56 | 19.60 | 19.53 | 19.59 | 162.5K |
09:50 | 19.59 | 19.63 | 19.59 | 19.63 | 158.3K |
09:55 | 19.64 | 19.68 | 19.64 | 19.66 | 167.9K |
10:00 | 19.63 | 19.63 | 19.52 | 19.53 | 192.3K |
10:05 | 19.52 | 19.58 | 19.51 | 19.58 | 162.7K |
10:10 | 19.58 | 19.58 | 19.54 | 19.55 | 24.5K |
10:15 | 19.55 | 19.55 | 19.52 | 19.54 | 64.2K |
10:20 | 19.53 | 19.54 | 19.52 | 19.53 | 50.6K |
10:25 | 19.52 | 19.58 | 19.52 | 19.56 | 52.5K |
10:30 | 19.56 | 19.57 | 19.56 | 19.57 | 13.1K |
10:35 | 19.57 | 19.59 | 19.57 | 19.59 | 13.9K |
10:40 | 19.59 | 19.60 | 19.58 | 19.59 | 40.7K |
10:45 | 19.58 | 19.59 | 19.56 | 19.58 | 61.4K |
10:50 | 19.58 | 19.59 | 19.56 | 19.56 | 15.6K |
10:55 | 19.56 | 19.57 | 19.54 | 19.57 | 30.6K |
11:00 | 19.57 | 19.59 | 19.56 | 19.59 | 31.2K |
11:05 | 19.59 | 19.60 | 19.57 | 19.60 | 22.7K |
11:10 | 19.60 | 19.60 | 19.57 | 19.60 | 7.7K |
11:15 | 19.60 | 19.60 | 19.58 | 19.60 | 29.6K |
11:20 | 19.58 | 19.60 | 19.57 | 19.57 | 22.5K |
11:25 | 19.58 | 19.60 | 19.56 | 19.56 | 34.7K |
13:00 | 19.56 | 19.63 | 19.55 | 19.62 | 107.7K |
13:05 | 19.62 | 19.63 | 19.60 | 19.61 | 32.7K |
13:10 | 19.62 | 19.63 | 19.61 | 19.62 | 63.1K |
13:15 | 19.61 | 19.63 | 19.60 | 19.60 | 24.6K |
13:20 | 19.61 | 19.62 | 19.60 | 19.60 | 24.1K |
13:25 | 19.60 | 19.61 | 19.60 | 19.61 | 34.7K |
13:30 | 19.61 | 19.62 | 19.58 | 19.58 | 28.7K |
13:35 | 19.58 | 19.59 | 19.58 | 19.58 | 25.8K |
13:40 | 19.58 | 19.60 | 19.58 | 19.58 | 17.7K |
13:45 | 19.58 | 19.59 | 19.57 | 19.59 | 24.1K |
13:50 | 19.59 | 19.59 | 19.54 | 19.57 | 141.3K |
13:55 | 19.56 | 19.57 | 19.52 | 19.52 | 102.6K |
14:00 | 19.54 | 19.58 | 19.53 | 19.56 | 52.2K |
14:05 | 19.56 | 19.57 | 19.54 | 19.56 | 85.4K |
14:10 | 19.56 | 19.56 | 19.54 | 19.54 | 82.4K |
14:15 | 19.54 | 19.56 | 19.53 | 19.53 | 89.9K |
14:20 | 19.53 | 19.56 | 19.51 | 19.52 | 163.8K |
14:25 | 19.52 | 19.52 | 19.50 | 19.52 | 59.7K |
14:30 | 19.53 | 19.56 | 19.53 | 19.54 | 94.8K |
14:35 | 19.54 | 19.56 | 19.54 | 19.54 | 50.1K |
14:40 | 19.54 | 19.56 | 19.53 | 19.54 | 40.4K |
14:45 | 19.55 | 19.55 | 19.53 | 19.54 | 37.8K |
14:50 | 19.54 | 19.56 | 19.54 | 19.54 | 50.1K |
14:55 | 19.54 | 19.56 | 19.54 | 19.55 | 40.4K |