Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 中国 →
18.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.18 19.30 19.13 19.26 152.8K
09:35 19.27 19.32 19.26 19.30 115.7K
09:40 19.31 19.33 19.27 19.27 107.9K
09:45 19.26 19.33 19.26 19.33 77.8K
09:50 19.33 19.34 19.28 19.34 58.5K
09:55 19.35 19.35 19.31 19.34 49.4K
10:00 19.34 19.34 19.31 19.31 31.3K
10:05 19.31 19.34 19.30 19.33 58.0K
10:10 19.33 19.40 19.33 19.38 69.3K
10:15 19.39 19.40 19.36 19.39 32.6K
10:20 19.37 19.39 19.36 19.37 21.5K
10:25 19.36 19.38 19.34 19.34 39.0K
10:30 19.33 19.36 19.30 19.35 30.6K
10:35 19.36 19.37 19.35 19.35 33.3K
10:40 19.36 19.36 19.33 19.33 34.0K
10:45 19.33 19.36 19.32 19.36 13.6K
10:50 19.35 19.36 19.32 19.35 35.4K
10:55 19.34 19.36 19.34 19.34 28.2K
11:00 19.35 19.36 19.34 19.34 16.6K
11:05 19.35 19.35 19.33 19.33 25.7K
11:10 19.33 19.35 19.31 19.34 58.8K
11:15 19.34 19.36 19.34 19.36 46.1K
11:20 19.36 19.38 19.35 19.38 80.5K
11:25 19.36 19.38 19.35 19.37 18.1K
13:00 19.37 19.38 19.37 19.38 35.7K
13:05 19.37 19.40 19.37 19.38 49.1K
13:10 19.38 19.39 19.38 19.39 29.9K
13:15 19.39 19.40 19.38 19.39 68.0K
13:20 19.40 19.40 19.38 19.39 54.0K
13:25 19.39 19.40 19.38 19.38 23.0K
13:30 19.39 19.39 19.36 19.39 58.2K
13:35 19.39 19.39 19.37 19.37 17.5K
13:40 19.37 19.40 19.37 19.40 70.2K
13:45 19.40 19.41 19.39 19.40 46.8K
13:50 19.40 19.41 19.39 19.40 31.3K
13:55 19.40 19.40 19.37 19.39 43.2K
14:00 19.39 19.40 19.38 19.39 27.5K
14:05 19.39 19.40 19.39 19.39 59.3K
14:10 19.39 19.40 19.39 19.40 29.1K
14:15 19.40 19.42 19.39 19.42 93.8K
14:20 19.42 19.43 19.41 19.42 66.7K
14:25 19.41 19.41 19.38 19.41 41.1K
14:30 19.41 19.41 19.38 19.39 47.0K
14:35 19.40 19.42 19.39 19.41 68.2K
14:40 19.42 19.47 19.42 19.46 173.1K
14:45 19.46 19.47 19.44 19.45 94.9K
14:50 19.45 19.48 19.45 19.46 143.7K
14:55 19.45 19.47 19.45 19.46 83.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし