Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 中国 →
18.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.53 19.63 19.50 19.50 163.4K
09:35 19.50 19.55 19.49 19.49 224.2K
09:40 19.50 19.51 19.46 19.46 140.0K
09:45 19.47 19.48 19.44 19.47 135.9K
09:50 19.47 19.50 19.47 19.48 70.9K
09:55 19.48 19.48 19.46 19.46 107.4K
10:00 19.46 19.46 19.42 19.42 124.9K
10:05 19.42 19.45 19.41 19.44 88.2K
10:10 19.45 19.45 19.42 19.43 46.4K
10:15 19.43 19.45 19.42 19.43 41.3K
10:20 19.43 19.45 19.42 19.44 61.4K
10:25 19.45 19.47 19.43 19.44 64.9K
10:30 19.44 19.44 19.42 19.42 63.3K
10:35 19.43 19.43 19.41 19.41 72.3K
10:40 19.41 19.41 19.37 19.39 178.2K
10:45 19.39 19.40 19.37 19.38 79.2K
10:50 19.37 19.40 19.37 19.39 25.4K
10:55 19.38 19.39 19.37 19.39 47.8K
11:00 19.38 19.40 19.38 19.40 99.3K
11:05 19.40 19.40 19.38 19.38 62.8K
11:10 19.38 19.41 19.38 19.39 12.9K
11:15 19.40 19.40 19.38 19.38 32.5K
11:20 19.39 19.41 19.38 19.39 63.2K
11:25 19.38 19.38 19.35 19.35 135.4K
13:00 19.35 19.35 19.30 19.31 214.0K
13:05 19.31 19.31 19.26 19.26 140.7K
13:10 19.27 19.27 19.24 19.25 142.1K
13:15 19.26 19.26 19.20 19.21 271.0K
13:20 19.20 19.22 19.18 19.19 201.5K
13:25 19.19 19.23 19.15 19.23 164.5K
13:30 19.23 19.25 19.22 19.24 43.5K
13:35 19.23 19.26 19.23 19.26 17.3K
13:40 19.26 19.28 19.22 19.23 47.7K
13:45 19.23 19.26 19.23 19.25 18.8K
13:50 19.25 19.26 19.23 19.23 31.5K
13:55 19.23 19.26 19.22 19.22 46.5K
14:00 19.23 19.30 19.23 19.29 103.2K
14:05 19.29 19.30 19.26 19.27 25.3K
14:10 19.28 19.28 19.23 19.25 41.5K
14:15 19.25 19.27 19.23 19.26 40.8K
14:20 19.26 19.29 19.24 19.29 21.6K
14:25 19.29 19.31 19.26 19.26 26.8K
14:30 19.26 19.27 19.25 19.25 96.6K
14:35 19.26 19.26 19.24 19.25 49.5K
14:40 19.25 19.25 19.22 19.23 80.0K
14:45 19.23 19.24 19.20 19.21 124.3K
14:50 19.22 19.22 19.18 19.19 191.7K
14:55 19.18 19.22 19.18 19.22 45.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし