Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 中国 →
18.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.63 19.64 19.57 19.64 54.2K
09:35 19.63 19.64 19.60 19.62 27.5K
09:40 19.63 19.64 19.62 19.62 34.6K
09:45 19.62 19.63 19.61 19.61 50.9K
09:50 19.62 19.62 19.60 19.61 23.5K
09:55 19.62 19.63 19.60 19.61 41.7K
10:00 19.62 19.63 19.60 19.61 37.4K
10:05 19.61 19.61 19.59 19.59 28.5K
10:10 19.59 19.62 19.59 19.61 30.7K
10:15 19.62 19.63 19.61 19.61 14.3K
10:20 19.61 19.61 19.59 19.59 13.1K
10:25 19.59 19.60 19.58 19.60 13.9K
10:30 19.59 19.59 19.58 19.58 15.2K
10:35 19.59 19.61 19.58 19.60 27.2K
10:40 19.59 19.61 19.59 19.61 17.8K
10:45 19.62 19.62 19.60 19.62 15.2K
10:50 19.61 19.62 19.61 19.61 12.4K
10:55 19.61 19.62 19.56 19.59 106.0K
11:00 19.59 19.60 19.57 19.58 31.5K
11:05 19.59 19.59 19.57 19.59 23.5K
11:10 19.58 19.61 19.57 19.61 44.7K
11:15 19.61 19.64 19.61 19.63 38.7K
11:20 19.64 19.64 19.62 19.63 25.7K
11:25 19.62 19.64 19.61 19.63 33.4K
13:00 19.63 19.66 19.63 19.64 42.7K
13:05 19.64 19.65 19.61 19.62 45.3K
13:10 19.61 19.62 19.61 19.62 15.3K
13:15 19.62 19.62 19.61 19.61 12.8K
13:20 19.61 19.62 19.60 19.60 20.7K
13:25 19.61 19.61 19.59 19.61 9.2K
13:30 19.61 19.61 19.59 19.60 35.9K
13:35 19.60 19.62 19.59 19.62 32.3K
13:40 19.61 19.64 19.61 19.63 27.4K
13:45 19.62 19.62 19.61 19.61 18.0K
13:50 19.62 19.64 19.61 19.63 26.0K
13:55 19.62 19.64 19.62 19.62 43.8K
14:00 19.62 19.65 19.62 19.65 24.2K
14:05 19.65 19.65 19.63 19.63 33.4K
14:10 19.63 19.63 19.61 19.61 37.7K
14:15 19.61 19.63 19.61 19.62 24.9K
14:20 19.62 19.63 19.61 19.61 25.8K
14:25 19.61 19.61 19.59 19.60 101.6K
14:30 19.59 19.61 19.59 19.61 39.7K
14:35 19.61 19.61 19.59 19.60 57.8K
14:40 19.59 19.60 19.58 19.59 69.9K
14:45 19.59 19.61 19.59 19.60 38.6K
14:50 19.59 19.62 19.59 19.61 95.1K
14:55 19.60 19.62 19.60 19.62 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし