時間 始値 高値 安値 終値 出来高
09:30 19.65 19.68 19.57 19.57 101.2K
09:35 19.59 19.62 19.55 19.57 97.6K
09:40 19.56 19.61 19.56 19.60 48.3K
09:45 19.61 19.61 19.58 19.59 30.4K
09:50 19.58 19.67 19.58 19.66 37.0K
09:55 19.67 19.68 19.65 19.66 43.5K
10:00 19.68 19.68 19.62 19.62 33.3K
10:05 19.62 19.66 19.62 19.65 16.2K
10:10 19.64 19.64 19.61 19.62 15.9K
10:15 19.62 19.62 19.59 19.60 47.1K
10:20 19.62 19.63 19.60 19.62 15.2K
10:25 19.60 19.62 19.59 19.60 41.0K
10:30 19.58 19.59 19.58 19.59 10.8K
10:35 19.59 19.62 19.59 19.61 9.9K
10:40 19.59 19.60 19.59 19.59 10.0K
10:45 19.59 19.59 19.58 19.58 20.4K
10:50 19.57 19.58 19.57 19.57 18.4K
10:55 19.57 19.58 19.56 19.57 24.2K
11:00 19.56 19.59 19.56 19.57 24.8K
11:05 19.58 19.59 19.57 19.58 14.8K
11:10 19.58 19.60 19.57 19.60 29.5K
11:15 19.58 19.60 19.58 19.60 4.1K
11:20 19.62 19.63 19.61 19.61 33.3K
11:25 19.62 19.63 19.60 19.63 8.9K
13:00 19.63 19.63 19.57 19.59 24.5K
13:05 19.59 19.61 19.58 19.61 14.3K
13:10 19.60 19.60 19.58 19.58 4.6K
13:15 19.58 19.61 19.57 19.61 31.1K
13:20 19.61 19.62 19.59 19.59 23.6K
13:25 19.61 19.64 19.60 19.62 9.8K
13:30 19.63 19.64 19.61 19.61 6.8K
13:35 19.62 19.64 19.62 19.64 17.5K
13:40 19.63 19.66 19.63 19.64 75.6K
13:45 19.64 19.64 19.57 19.61 64.4K
13:50 19.61 19.64 19.61 19.64 14.2K
13:55 19.65 19.66 19.63 19.65 51.9K
14:00 19.65 19.65 19.61 19.61 11.6K
14:05 19.63 19.65 19.61 19.64 15.0K
14:10 19.64 19.65 19.63 19.63 14.9K
14:15 19.64 19.65 19.64 19.65 2.6K
14:20 19.64 19.65 19.63 19.65 7.4K
14:25 19.63 19.63 19.60 19.62 43.7K
14:30 19.62 19.63 19.61 19.62 21.1K
14:35 19.62 19.62 19.61 19.62 8.4K
14:40 19.61 19.63 19.61 19.63 15.5K
14:45 19.63 19.64 19.62 19.63 38.6K
14:50 19.63 19.64 19.62 19.63 48.1K
14:55 19.62 19.64 19.61 19.61 36.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし