18.86
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 19.65 | 19.68 | 19.57 | 19.57 | 101.2K |
09:35 | 19.59 | 19.62 | 19.55 | 19.57 | 97.6K |
09:40 | 19.56 | 19.61 | 19.56 | 19.60 | 48.3K |
09:45 | 19.61 | 19.61 | 19.58 | 19.59 | 30.4K |
09:50 | 19.58 | 19.67 | 19.58 | 19.66 | 37.0K |
09:55 | 19.67 | 19.68 | 19.65 | 19.66 | 43.5K |
10:00 | 19.68 | 19.68 | 19.62 | 19.62 | 33.3K |
10:05 | 19.62 | 19.66 | 19.62 | 19.65 | 16.2K |
10:10 | 19.64 | 19.64 | 19.61 | 19.62 | 15.9K |
10:15 | 19.62 | 19.62 | 19.59 | 19.60 | 47.1K |
10:20 | 19.62 | 19.63 | 19.60 | 19.62 | 15.2K |
10:25 | 19.60 | 19.62 | 19.59 | 19.60 | 41.0K |
10:30 | 19.58 | 19.59 | 19.58 | 19.59 | 10.8K |
10:35 | 19.59 | 19.62 | 19.59 | 19.61 | 9.9K |
10:40 | 19.59 | 19.60 | 19.59 | 19.59 | 10.0K |
10:45 | 19.59 | 19.59 | 19.58 | 19.58 | 20.4K |
10:50 | 19.57 | 19.58 | 19.57 | 19.57 | 18.4K |
10:55 | 19.57 | 19.58 | 19.56 | 19.57 | 24.2K |
11:00 | 19.56 | 19.59 | 19.56 | 19.57 | 24.8K |
11:05 | 19.58 | 19.59 | 19.57 | 19.58 | 14.8K |
11:10 | 19.58 | 19.60 | 19.57 | 19.60 | 29.5K |
11:15 | 19.58 | 19.60 | 19.58 | 19.60 | 4.1K |
11:20 | 19.62 | 19.63 | 19.61 | 19.61 | 33.3K |
11:25 | 19.62 | 19.63 | 19.60 | 19.63 | 8.9K |
13:00 | 19.63 | 19.63 | 19.57 | 19.59 | 24.5K |
13:05 | 19.59 | 19.61 | 19.58 | 19.61 | 14.3K |
13:10 | 19.60 | 19.60 | 19.58 | 19.58 | 4.6K |
13:15 | 19.58 | 19.61 | 19.57 | 19.61 | 31.1K |
13:20 | 19.61 | 19.62 | 19.59 | 19.59 | 23.6K |
13:25 | 19.61 | 19.64 | 19.60 | 19.62 | 9.8K |
13:30 | 19.63 | 19.64 | 19.61 | 19.61 | 6.8K |
13:35 | 19.62 | 19.64 | 19.62 | 19.64 | 17.5K |
13:40 | 19.63 | 19.66 | 19.63 | 19.64 | 75.6K |
13:45 | 19.64 | 19.64 | 19.57 | 19.61 | 64.4K |
13:50 | 19.61 | 19.64 | 19.61 | 19.64 | 14.2K |
13:55 | 19.65 | 19.66 | 19.63 | 19.65 | 51.9K |
14:00 | 19.65 | 19.65 | 19.61 | 19.61 | 11.6K |
14:05 | 19.63 | 19.65 | 19.61 | 19.64 | 15.0K |
14:10 | 19.64 | 19.65 | 19.63 | 19.63 | 14.9K |
14:15 | 19.64 | 19.65 | 19.64 | 19.65 | 2.6K |
14:20 | 19.64 | 19.65 | 19.63 | 19.65 | 7.4K |
14:25 | 19.63 | 19.63 | 19.60 | 19.62 | 43.7K |
14:30 | 19.62 | 19.63 | 19.61 | 19.62 | 21.1K |
14:35 | 19.62 | 19.62 | 19.61 | 19.62 | 8.4K |
14:40 | 19.61 | 19.63 | 19.61 | 19.63 | 15.5K |
14:45 | 19.63 | 19.64 | 19.62 | 19.63 | 38.6K |
14:50 | 19.63 | 19.64 | 19.62 | 19.63 | 48.1K |
14:55 | 19.62 | 19.64 | 19.61 | 19.61 | 36.4K |