Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 中国 →
18.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.75 19.81 19.75 19.80 152.7K
09:35 19.80 19.96 19.79 19.95 186.0K
09:40 19.95 19.98 19.91 19.92 139.3K
09:45 19.91 19.94 19.88 19.89 84.8K
09:50 19.88 19.89 19.77 19.79 64.5K
09:55 19.78 19.80 19.76 19.78 78.4K
10:00 19.78 19.78 19.75 19.75 43.4K
10:05 19.75 19.77 19.71 19.72 108.5K
10:10 19.66 19.69 19.61 19.63 190.3K
10:15 19.61 19.66 19.57 19.66 75.5K
10:20 19.65 19.68 19.63 19.66 56.1K
10:25 19.65 19.65 19.62 19.62 18.8K
10:30 19.62 19.65 19.60 19.64 54.3K
10:35 19.63 19.67 19.62 19.67 13.9K
10:40 19.68 19.68 19.63 19.65 12.1K
10:45 19.65 19.65 19.62 19.63 18.8K
10:50 19.65 19.65 19.63 19.65 4.2K
10:55 19.65 19.65 19.62 19.62 19.4K
11:00 19.63 19.63 19.57 19.58 94.7K
11:05 19.59 19.59 19.50 19.52 63.4K
11:10 19.52 19.55 19.51 19.51 45.9K
11:15 19.52 19.52 19.49 19.50 60.9K
11:20 19.50 19.52 19.49 19.51 17.8K
11:25 19.51 19.54 19.49 19.50 36.6K
13:00 19.52 19.57 19.52 19.53 28.1K
13:05 19.56 19.60 19.55 19.60 20.1K
13:10 19.59 19.59 19.56 19.58 28.8K
13:15 19.57 19.61 19.57 19.58 21.1K
13:20 19.59 19.59 19.57 19.59 13.7K
13:25 19.58 19.61 19.56 19.59 58.6K
13:30 19.57 19.59 19.55 19.57 42.9K
13:35 19.58 19.58 19.56 19.56 12.4K
13:40 19.55 19.58 19.55 19.56 8.0K
13:45 19.56 19.57 19.56 19.56 20.5K
13:50 19.56 19.57 19.55 19.57 25.7K
13:55 19.57 19.58 19.55 19.56 39.2K
14:00 19.58 19.63 19.57 19.62 46.4K
14:05 19.61 19.63 19.61 19.61 16.3K
14:10 19.62 19.62 19.58 19.60 33.0K
14:15 19.58 19.63 19.57 19.62 19.0K
14:20 19.62 19.63 19.62 19.62 7.5K
14:25 19.62 19.68 19.62 19.68 35.8K
14:30 19.68 19.69 19.66 19.66 47.8K
14:35 19.66 19.68 19.66 19.66 26.3K
14:40 19.66 19.67 19.65 19.66 22.1K
14:45 19.66 19.66 19.64 19.65 17.4K
14:50 19.64 19.67 19.64 19.65 36.5K
14:55 19.65 19.67 19.65 19.66 19.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし