Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 中国 →
18.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.02 20.02 19.72 19.73 501.9K
09:35 19.73 19.81 19.69 19.78 369.2K
09:40 19.79 19.89 19.76 19.76 147.5K
09:45 19.75 19.79 19.75 19.78 103.8K
09:50 19.78 19.81 19.74 19.78 180.3K
09:55 19.76 19.79 19.64 19.69 351.2K
10:00 19.69 19.91 19.66 19.72 384.5K
10:05 19.72 19.74 19.68 19.68 99.6K
10:10 19.69 19.71 19.67 19.71 88.2K
10:15 19.71 19.85 19.70 19.83 169.8K
10:20 19.80 19.82 19.76 19.78 73.2K
10:25 19.78 19.83 19.76 19.82 96.4K
10:30 19.81 19.88 19.81 19.83 102.0K
10:35 19.83 19.84 19.79 19.81 110.5K
10:40 19.81 19.88 19.80 19.85 91.5K
10:45 19.83 19.85 19.79 19.79 73.8K
10:50 19.79 19.83 19.79 19.81 117.3K
10:55 19.81 19.81 19.73 19.74 149.2K
11:00 19.73 19.75 19.73 19.75 49.1K
11:05 19.75 19.76 19.71 19.71 114.3K
11:10 19.71 19.76 19.70 19.76 62.2K
11:15 19.75 19.78 19.73 19.73 26.0K
11:20 19.72 19.72 19.68 19.68 139.5K
11:25 19.68 19.71 19.67 19.71 80.8K
13:00 19.71 19.77 19.69 19.71 84.9K
13:05 19.71 19.76 19.68 19.69 109.2K
13:10 19.68 19.69 19.67 19.68 73.6K
13:15 19.68 19.70 19.67 19.69 64.6K
13:20 19.69 19.70 19.68 19.69 36.0K
13:25 19.68 19.69 19.66 19.66 110.7K
13:30 19.66 19.67 19.61 19.61 276.9K
13:35 19.61 19.61 19.53 19.53 264.2K
13:40 19.53 19.55 19.52 19.55 181.7K
13:45 19.54 19.57 19.54 19.57 84.2K
13:50 19.57 19.59 19.56 19.57 53.5K
13:55 19.56 19.58 19.56 19.58 69.5K
14:00 19.57 19.59 19.56 19.59 91.2K
14:05 19.59 19.64 19.59 19.61 101.0K
14:10 19.60 19.60 19.59 19.60 21.0K
14:15 19.60 19.61 19.60 19.60 38.6K
14:20 19.61 19.62 19.60 19.61 36.4K
14:25 19.61 19.64 19.57 19.59 89.1K
14:30 19.61 19.66 19.59 19.64 71.9K
14:35 19.64 19.64 19.62 19.63 50.7K
14:40 19.63 19.64 19.62 19.63 40.1K
14:45 19.63 19.66 19.63 19.66 59.7K
14:50 19.66 19.68 19.64 19.64 137.0K
14:55 19.65 19.65 19.64 19.64 44.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし