9.04
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 9.05 | 9.07 | 9.00 | 9.03 | 247.8K |
09:35 | 9.03 | 9.03 | 9.01 | 9.02 | 156.2K |
09:40 | 9.02 | 9.02 | 9.00 | 9.01 | 182.1K |
09:45 | 9.01 | 9.02 | 8.97 | 8.98 | 466.7K |
09:50 | 8.98 | 8.99 | 8.97 | 8.99 | 165.2K |
09:55 | 8.98 | 9.00 | 8.98 | 9.00 | 55.3K |
10:00 | 8.99 | 9.00 | 8.98 | 8.98 | 137.9K |
10:05 | 8.99 | 9.01 | 8.98 | 8.99 | 264.2K |
10:10 | 8.99 | 9.00 | 8.99 | 9.00 | 109.7K |
10:15 | 8.99 | 9.00 | 8.98 | 8.99 | 179.8K |
10:20 | 8.98 | 9.01 | 8.98 | 9.01 | 98.7K |
10:25 | 9.01 | 9.02 | 9.00 | 9.01 | 98.3K |
10:30 | 9.01 | 9.02 | 8.99 | 8.99 | 51.8K |
10:35 | 8.99 | 9.00 | 8.98 | 8.99 | 134.2K |
10:40 | 8.99 | 9.01 | 8.99 | 9.00 | 125.3K |
10:45 | 9.00 | 9.01 | 9.00 | 9.00 | 17.6K |
10:50 | 8.99 | 9.01 | 8.99 | 9.00 | 31.5K |
10:55 | 9.00 | 9.00 | 8.99 | 9.00 | 52.7K |
11:00 | 9.00 | 9.00 | 8.97 | 8.97 | 140.1K |
11:05 | 8.97 | 8.99 | 8.97 | 8.97 | 144.2K |
11:10 | 8.98 | 9.00 | 8.97 | 9.00 | 84.2K |
11:15 | 8.98 | 9.00 | 8.98 | 8.98 | 72.5K |
11:20 | 8.99 | 9.00 | 8.99 | 8.99 | 89.2K |
11:25 | 9.00 | 9.00 | 8.97 | 8.99 | 62.9K |
13:00 | 8.99 | 9.00 | 8.98 | 8.99 | 44.8K |
13:05 | 8.98 | 9.00 | 8.98 | 9.00 | 52.6K |
13:10 | 8.99 | 9.00 | 8.99 | 9.00 | 51.2K |
13:15 | 9.00 | 9.01 | 9.00 | 9.01 | 24.0K |
13:20 | 9.00 | 9.00 | 8.98 | 8.98 | 79.1K |
13:25 | 8.99 | 8.99 | 8.96 | 8.96 | 178.9K |
13:30 | 8.98 | 8.98 | 8.96 | 8.96 | 176.8K |
13:35 | 8.96 | 8.96 | 8.94 | 8.94 | 260.8K |
13:40 | 8.95 | 8.95 | 8.93 | 8.93 | 136.9K |
13:45 | 8.93 | 8.93 | 8.91 | 8.92 | 180.0K |
13:50 | 8.93 | 8.94 | 8.93 | 8.93 | 67.7K |
13:55 | 8.93 | 8.94 | 8.91 | 8.92 | 112.0K |
14:00 | 8.91 | 8.92 | 8.88 | 8.89 | 251.2K |
14:05 | 8.88 | 8.90 | 8.87 | 8.89 | 220.9K |
14:10 | 8.89 | 8.89 | 8.86 | 8.88 | 166.4K |
14:15 | 8.88 | 8.90 | 8.86 | 8.88 | 104.5K |
14:20 | 8.88 | 8.90 | 8.86 | 8.87 | 172.5K |
14:25 | 8.87 | 8.87 | 8.84 | 8.84 | 234.0K |
14:30 | 8.84 | 8.87 | 8.84 | 8.86 | 193.7K |
14:35 | 8.86 | 8.86 | 8.82 | 8.82 | 398.9K |
14:40 | 8.82 | 8.84 | 8.81 | 8.83 | 289.1K |
14:45 | 8.83 | 8.85 | 8.83 | 8.85 | 204.7K |
14:50 | 8.84 | 8.87 | 8.84 | 8.87 | 210.5K |
14:55 | 8.87 | 8.88 | 8.86 | 8.87 | 62.9K |