Fujian Highton Development Co Ltd (603162)

603162
🏛️ 中国 →
9.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.16 9.19 9.11 9.14 876.9K
09:35 9.14 9.21 9.14 9.21 442.3K
09:40 9.21 9.22 9.18 9.19 296.9K
09:45 9.18 9.20 9.17 9.18 201.7K
09:50 9.18 9.19 9.15 9.17 253.3K
09:55 9.16 9.17 9.14 9.14 182.7K
10:00 9.15 9.17 9.14 9.17 151.8K
10:05 9.17 9.18 9.16 9.17 143.9K
10:10 9.17 9.18 9.16 9.18 86.9K
10:15 9.18 9.19 9.17 9.17 112.3K
10:20 9.17 9.19 9.17 9.17 139.8K
10:25 9.17 9.18 9.16 9.17 82.0K
10:30 9.18 9.18 9.15 9.16 119.8K
10:35 9.16 9.17 9.15 9.15 93.6K
10:40 9.15 9.16 9.15 9.16 107.8K
10:45 9.16 9.18 9.15 9.18 64.1K
10:50 9.18 9.18 9.16 9.18 94.8K
10:55 9.17 9.20 9.17 9.20 104.9K
11:00 9.20 9.20 9.17 9.17 104.6K
11:05 9.17 9.18 9.16 9.16 67.1K
11:10 9.16 9.17 9.16 9.16 106.5K
11:15 9.16 9.17 9.16 9.16 63.5K
11:20 9.17 9.17 9.16 9.17 38.3K
11:25 9.17 9.18 9.16 9.17 47.2K
13:00 9.17 9.17 9.15 9.16 157.6K
13:05 9.16 9.16 9.14 9.15 309.9K
13:10 9.15 9.16 9.15 9.16 114.2K
13:15 9.16 9.16 9.12 9.13 329.0K
13:20 9.13 9.15 9.12 9.12 140.3K
13:25 9.12 9.13 9.12 9.13 53.9K
13:30 9.13 9.14 9.11 9.13 192.6K
13:35 9.13 9.14 9.12 9.13 27.1K
13:40 9.12 9.14 9.12 9.13 58.3K
13:45 9.14 9.14 9.12 9.12 72.0K
13:50 9.13 9.14 9.11 9.13 71.3K
13:55 9.13 9.14 9.12 9.12 91.9K
14:00 9.12 9.14 9.12 9.13 56.4K
14:05 9.15 9.16 9.13 9.14 100.1K
14:10 9.13 9.15 9.13 9.14 64.0K
14:15 9.14 9.15 9.14 9.14 54.8K
14:20 9.14 9.15 9.13 9.14 69.8K
14:25 9.13 9.15 9.13 9.13 57.4K
14:30 9.14 9.15 9.13 9.15 92.3K
14:35 9.15 9.23 9.14 9.23 463.7K
14:40 9.22 9.22 9.19 9.21 448.1K
14:45 9.21 9.21 9.18 9.20 216.0K
14:50 9.20 9.20 9.19 9.19 265.9K
14:55 9.19 9.21 9.19 9.21 142.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし