Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 中国 →
78.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.00 73.49 72.30 72.33 83.3K
09:35 72.33 73.30 72.21 73.30 68.6K
09:40 72.90 73.84 72.90 73.30 99.5K
09:45 73.30 74.90 73.30 74.59 196.6K
09:50 74.61 74.83 74.00 74.33 82.4K
09:55 74.28 74.95 74.09 74.55 203.8K
10:00 74.54 74.56 73.92 74.13 44.6K
10:05 74.14 74.37 74.00 74.05 51.3K
10:10 73.95 74.22 73.70 73.72 41.5K
10:15 73.75 74.18 73.61 74.17 44.5K
10:20 74.17 74.62 73.75 74.35 121.7K
10:25 74.29 74.45 74.04 74.33 38.9K
10:30 74.10 75.16 74.10 74.82 239.0K
10:35 74.95 75.18 74.93 75.15 67.4K
10:40 75.15 75.31 74.93 75.29 88.1K
10:45 75.04 75.28 75.04 75.19 29.0K
10:50 75.19 75.20 74.77 74.82 51.9K
10:55 74.93 75.30 74.80 75.21 99.6K
11:00 75.26 75.87 75.22 75.84 166.8K
11:05 75.90 76.12 75.66 75.68 142.4K
11:10 75.68 75.99 75.35 75.99 35.8K
11:15 75.91 76.42 75.91 76.21 75.0K
11:20 76.11 76.25 75.68 75.68 22.4K
11:25 75.69 76.25 75.50 75.50 40.1K
13:00 76.07 76.80 75.50 75.99 116.5K
13:05 75.91 77.19 75.90 77.19 110.1K
13:10 77.19 78.08 76.70 78.08 282.3K
13:15 78.31 79.40 78.30 79.39 293.4K
13:20 79.02 79.25 78.33 79.10 122.0K
13:25 79.10 79.11 77.65 78.96 114.7K
13:30 77.93 78.91 77.61 78.38 51.2K
13:35 78.68 78.68 78.00 78.17 41.5K
13:40 78.17 78.56 78.12 78.22 37.6K
13:45 78.22 78.32 78.03 78.11 23.0K
13:50 78.11 78.11 77.54 77.72 70.1K
13:55 77.58 77.98 77.56 77.76 18.8K
14:00 77.78 78.00 77.56 77.60 42.2K
14:05 77.99 77.99 77.58 77.65 70.2K
14:10 77.70 78.58 77.60 78.50 89.2K
14:15 78.38 78.45 78.04 78.07 36.7K
14:20 78.08 78.08 77.72 78.04 30.7K
14:25 78.00 78.40 78.00 78.30 41.5K
14:30 78.10 78.41 78.10 78.41 55.4K
14:35 78.42 78.63 78.37 78.62 70.3K
14:40 78.63 78.97 78.63 78.92 67.1K
14:45 78.89 78.89 78.33 78.50 81.4K
14:50 78.58 78.78 78.51 78.68 109.2K
14:55 78.67 78.89 78.67 78.84 94.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし