Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 中国 →
78.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.00 70.15 68.00 69.36 285.5K
09:35 69.62 69.94 68.50 68.60 103.9K
09:40 68.38 68.74 68.38 68.74 86.4K
09:45 68.74 68.74 67.51 67.91 69.5K
09:50 67.80 68.62 67.80 68.56 69.3K
09:55 68.56 68.88 68.43 68.45 45.0K
10:00 68.40 68.77 68.20 68.77 79.2K
10:05 68.88 68.90 68.46 68.69 74.8K
10:10 68.71 68.80 68.50 68.67 3.5K
10:15 68.78 68.85 68.57 68.60 15.2K
10:20 68.50 69.35 68.44 69.33 84.6K
10:25 68.95 69.36 68.84 68.84 51.8K
10:30 68.84 68.94 68.68 68.90 12.1K
10:35 68.89 68.89 68.56 68.60 5.6K
10:40 68.60 68.60 68.38 68.38 16.8K
10:45 68.36 68.59 68.36 68.43 3.8K
10:50 68.90 68.90 68.55 68.55 21.0K
10:55 68.56 68.82 68.56 68.64 3.0K
11:00 68.64 68.64 68.43 68.43 10.7K
11:05 68.54 68.99 68.54 68.87 35.5K
11:10 68.90 69.25 68.80 69.20 39.1K
11:15 69.13 69.40 68.84 69.20 39.4K
11:20 69.10 69.41 69.00 69.03 42.3K
11:25 69.03 69.32 69.03 69.26 50.6K
13:00 69.25 70.76 69.25 70.39 196.1K
13:05 70.51 72.45 70.17 72.31 345.5K
13:10 72.34 72.61 71.60 72.51 246.8K
13:15 72.50 72.50 71.51 71.90 85.1K
13:20 71.90 71.99 71.10 71.11 51.9K
13:25 71.39 71.40 71.03 71.14 48.5K
13:30 71.20 71.39 71.16 71.21 18.3K
13:35 71.20 71.26 71.14 71.15 19.5K
13:40 71.15 71.15 71.05 71.06 5.0K
13:45 71.05 71.09 71.01 71.01 12.1K
13:50 70.92 71.32 70.80 71.31 34.8K
13:55 71.32 72.30 71.27 72.30 84.0K
14:00 72.50 72.70 72.03 72.60 135.6K
14:05 72.80 73.30 72.69 72.69 142.6K
14:10 72.79 73.28 72.69 73.18 57.6K
14:15 73.10 73.29 72.85 72.85 49.2K
14:20 72.93 73.20 72.81 73.10 35.6K
14:25 73.10 73.10 72.80 72.80 44.6K
14:30 72.80 73.17 72.69 73.17 50.2K
14:35 73.17 73.17 72.79 72.79 46.8K
14:40 72.81 72.92 72.73 72.73 26.2K
14:45 72.71 72.85 72.70 72.84 47.2K
14:50 72.83 73.55 72.00 73.20 178.6K
14:55 73.55 73.88 73.55 73.66 82.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし