Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 中国 →
78.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.75 69.99 68.33 68.34 88.5K
09:35 68.30 68.70 68.09 68.70 36.3K
09:40 68.70 68.70 67.80 68.15 90.2K
09:45 68.20 68.35 67.88 68.02 33.8K
09:50 68.02 68.69 68.02 68.65 20.3K
09:55 68.78 68.78 68.07 68.57 31.8K
10:00 68.57 68.63 68.25 68.45 37.3K
10:05 68.50 68.50 68.10 68.10 13.0K
10:10 68.09 68.42 68.04 68.41 14.5K
10:15 68.40 68.40 68.13 68.17 5.3K
10:20 68.21 68.36 68.21 68.23 5.3K
10:25 68.13 68.26 68.00 68.25 57.2K
10:30 68.25 68.54 68.21 68.35 13.5K
10:35 68.35 68.50 68.21 68.21 24.3K
10:40 68.13 68.13 68.01 68.01 15.0K
10:45 68.01 68.24 67.88 67.97 35.4K
10:50 67.82 67.82 67.10 67.67 61.7K
10:55 67.67 67.69 67.01 67.01 99.2K
11:00 67.01 67.30 67.01 67.21 26.5K
11:05 67.10 67.50 67.10 67.45 14.6K
11:10 67.45 67.76 67.17 67.76 29.1K
11:15 67.56 68.00 67.41 68.00 46.0K
11:20 68.08 68.27 67.90 67.93 12.7K
11:25 67.80 67.93 67.42 67.93 23.5K
13:00 67.50 67.51 67.45 67.46 4.2K
13:05 67.47 67.65 67.36 67.46 17.2K
13:10 67.65 67.77 67.65 67.77 3.9K
13:15 67.78 67.78 67.65 67.75 2.5K
13:20 67.75 67.85 67.65 67.80 7.0K
13:25 67.82 67.83 67.77 67.80 13.8K
13:30 67.79 67.79 67.77 67.77 4.4K
13:35 67.74 67.76 67.65 67.75 10.1K
13:40 67.75 67.81 67.54 67.55 6.4K
13:45 67.93 67.94 67.49 67.79 29.0K
13:50 67.79 67.79 67.52 67.71 12.6K
13:55 67.54 67.73 67.54 67.60 6.0K
14:00 67.62 67.62 67.60 67.60 3.9K
14:05 67.52 67.52 67.45 67.45 25.5K
14:10 67.45 67.58 67.30 67.58 45.0K
14:15 67.46 67.58 67.45 67.45 9.8K
14:20 67.30 67.46 67.29 67.45 12.4K
14:25 67.33 67.76 67.33 67.40 5.8K
14:30 67.40 67.46 67.29 67.35 30.5K
14:35 67.35 67.57 67.29 67.51 18.4K
14:40 67.30 67.51 67.11 67.48 26.4K
14:45 67.47 67.48 67.27 67.36 13.3K
14:50 67.47 67.56 67.35 67.56 19.9K
14:55 67.56 67.56 67.45 67.52 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし