Fujian Apex Software Co Ltd (603383)

603383
🏛️ 中国 →
41.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.56 42.56 41.90 41.99 361.9K
09:35 41.93 42.12 41.82 42.12 227.5K
09:40 42.07 42.50 42.01 42.50 231.3K
09:45 42.50 42.50 42.35 42.45 92.5K
09:50 42.43 42.48 42.35 42.35 68.5K
09:55 42.38 42.46 42.30 42.46 67.9K
10:00 42.45 42.65 42.45 42.56 82.0K
10:05 42.60 42.66 42.51 42.61 63.9K
10:10 42.60 42.61 42.50 42.59 52.8K
10:15 42.59 42.59 42.50 42.50 62.0K
10:20 42.54 42.55 42.51 42.51 41.6K
10:25 42.51 42.57 42.42 42.57 50.0K
10:30 42.58 42.60 42.56 42.59 37.4K
10:35 42.59 42.61 42.53 42.59 54.2K
10:40 42.60 42.63 42.54 42.56 38.2K
10:45 42.56 42.64 42.55 42.61 42.3K
10:50 42.61 42.80 42.60 42.80 107.3K
10:55 42.78 42.88 42.74 42.85 99.7K
11:00 42.85 42.98 42.82 42.97 240.7K
11:05 42.96 43.00 42.89 42.92 123.9K
11:10 42.92 43.05 42.92 43.01 166.5K
11:15 43.00 43.02 42.89 43.01 116.1K
11:20 43.02 43.05 43.00 43.04 77.4K
11:25 43.04 43.34 43.03 43.34 257.9K
13:00 43.34 43.43 43.20 43.26 305.6K
13:05 43.24 43.42 43.24 43.36 119.0K
13:10 43.37 43.37 43.20 43.22 115.7K
13:15 43.24 43.32 43.21 43.21 77.9K
13:20 43.21 43.23 43.19 43.20 46.4K
13:25 43.21 43.29 43.17 43.25 58.7K
13:30 43.24 43.26 43.20 43.26 51.6K
13:35 43.25 43.26 43.10 43.17 73.0K
13:40 43.17 43.17 43.05 43.05 34.4K
13:45 43.05 43.13 43.02 43.12 65.2K
13:50 43.12 43.12 43.05 43.08 42.5K
13:55 43.08 43.14 43.05 43.13 36.5K
14:00 43.13 43.28 43.13 43.27 114.2K
14:05 43.27 43.28 43.18 43.20 48.6K
14:10 43.23 43.23 43.18 43.18 38.7K
14:15 43.17 43.25 43.16 43.25 55.9K
14:20 43.26 43.35 43.25 43.33 76.2K
14:25 43.33 43.53 43.30 43.53 254.1K
14:30 43.57 43.59 43.46 43.55 159.3K
14:35 43.54 43.61 43.54 43.61 184.6K
14:40 43.60 43.61 43.53 43.55 127.1K
14:45 43.55 43.61 43.54 43.61 129.1K
14:50 43.60 43.61 43.55 43.59 248.5K
14:55 43.58 43.62 43.58 43.62 85.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし