Fujian Apex Software Co Ltd (603383)

603383
🏛️ 中国 →
42.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.26 45.34 45.01 45.08 398.9K
09:35 45.06 45.06 44.82 44.82 285.3K
09:40 44.83 45.10 44.76 45.10 250.3K
09:45 45.10 45.10 44.84 44.84 228.5K
09:50 44.84 44.84 44.50 44.57 331.6K
09:55 44.56 44.69 44.33 44.39 332.8K
10:00 44.36 44.36 44.02 44.03 517.5K
10:05 44.04 44.20 43.90 44.13 448.9K
10:10 44.13 44.14 43.70 43.76 444.1K
10:15 43.70 44.04 43.62 44.04 355.9K
10:20 44.03 44.20 44.03 44.19 235.1K
10:25 44.19 44.30 44.03 44.12 146.2K
10:30 44.14 44.14 44.00 44.02 154.5K
10:35 44.03 44.03 43.79 43.82 185.0K
10:40 43.82 43.82 43.70 43.70 116.1K
10:45 43.71 43.75 43.60 43.69 195.8K
10:50 43.69 43.98 43.66 43.85 102.2K
10:55 43.85 43.86 43.62 43.68 94.9K
11:00 43.69 43.81 43.54 43.79 215.2K
11:05 43.74 43.79 43.62 43.67 59.6K
11:10 43.66 43.79 43.62 43.66 130.9K
11:15 43.68 43.68 43.54 43.55 95.3K
11:20 43.64 44.13 43.64 44.01 219.8K
11:25 43.92 44.00 43.75 43.75 83.3K
13:00 43.80 43.80 43.51 43.71 183.4K
13:05 43.71 43.92 43.62 43.66 78.0K
13:10 43.65 43.68 43.21 43.23 234.6K
13:15 43.23 43.36 43.21 43.36 127.6K
13:20 43.34 43.36 43.20 43.20 181.6K
13:25 43.22 43.41 43.08 43.34 128.3K
13:30 43.34 43.80 43.34 43.76 76.0K
13:35 43.76 43.85 43.70 43.77 108.7K
13:40 43.76 43.99 43.76 43.80 67.7K
13:45 43.82 43.97 43.82 43.90 65.9K
13:50 43.89 43.89 43.65 43.67 92.4K
13:55 43.67 43.72 43.63 43.63 37.4K
14:00 43.63 43.80 43.60 43.64 68.0K
14:05 43.61 43.62 43.51 43.51 63.4K
14:10 43.52 43.55 43.49 43.50 55.8K
14:15 43.50 43.51 43.40 43.43 49.2K
14:20 43.43 43.52 43.34 43.36 62.6K
14:25 43.38 43.38 43.34 43.36 73.5K
14:30 43.35 43.54 43.34 43.40 114.0K
14:35 43.43 43.47 43.38 43.39 83.8K
14:40 43.40 43.40 43.25 43.27 142.6K
14:45 43.27 43.45 43.25 43.45 157.3K
14:50 43.45 43.49 43.36 43.46 95.8K
14:55 43.47 43.50 43.41 43.41 63.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし