Fujian Apex Software Co Ltd (603383)

603383
🏛️ 中国 →
42.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.92 39.92 39.54 39.61 171.7K
09:35 39.67 39.81 39.56 39.61 121.3K
09:40 39.61 39.78 39.56 39.68 121.0K
09:45 39.70 39.78 39.57 39.57 145.3K
09:50 39.58 39.65 39.55 39.64 118.6K
09:55 39.66 39.71 39.32 39.41 257.5K
10:00 39.35 39.39 39.17 39.32 187.7K
10:05 39.31 39.47 39.24 39.33 82.0K
10:10 39.34 39.57 39.29 39.44 46.2K
10:15 39.45 39.51 39.28 39.28 64.4K
10:20 39.28 39.45 39.28 39.32 41.8K
10:25 39.35 39.37 39.24 39.24 35.9K
10:30 39.25 39.34 39.23 39.25 89.8K
10:35 39.21 39.24 39.18 39.19 60.0K
10:40 39.18 39.19 39.11 39.12 108.9K
10:45 39.12 39.12 38.92 38.94 199.4K
10:50 38.96 39.00 38.90 38.95 106.5K
10:55 38.94 38.99 38.90 38.97 113.5K
11:00 38.98 39.06 38.96 38.97 121.6K
11:05 38.96 38.99 38.90 38.99 56.0K
11:10 38.98 38.98 38.90 38.94 27.6K
11:15 38.91 38.99 38.90 38.94 49.9K
11:20 38.93 38.97 38.89 38.96 33.3K
11:25 38.97 39.16 38.97 39.14 42.3K
13:00 39.14 39.30 39.01 39.13 92.9K
13:05 39.18 39.25 39.09 39.13 37.1K
13:10 39.13 39.15 38.97 38.98 44.4K
13:15 38.98 39.03 38.91 38.95 43.6K
13:20 38.92 39.02 38.90 38.99 35.1K
13:25 38.96 39.03 38.90 38.96 60.0K
13:30 38.99 39.08 38.90 38.90 37.5K
13:35 38.91 39.40 38.90 39.35 129.5K
13:40 39.32 39.34 39.16 39.21 64.6K
13:45 39.12 39.22 39.00 39.12 41.6K
13:50 39.06 39.20 39.06 39.15 26.7K
13:55 39.16 39.19 39.15 39.19 19.2K
14:00 39.19 39.34 39.05 39.26 72.4K
14:05 39.26 39.43 39.21 39.29 88.6K
14:10 39.27 39.32 39.10 39.22 51.7K
14:15 39.18 39.18 39.08 39.16 38.4K
14:20 39.12 39.32 39.12 39.18 43.4K
14:25 39.17 39.17 39.00 39.08 46.6K
14:30 39.05 39.10 39.00 39.02 55.1K
14:35 39.01 39.02 38.92 38.95 52.4K
14:40 39.01 39.07 38.91 39.05 64.4K
14:45 39.03 39.14 39.00 39.14 64.1K
14:50 39.13 39.23 39.13 39.18 73.6K
14:55 39.19 39.20 39.16 39.18 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし