最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.16 | 4.97 | 5.07 | 21,032.3K |
| 09:35 | 5.07 | 5.07 | 5.02 | 5.04 | 7,959.4K |
| 09:40 | 5.03 | 5.05 | 4.98 | 4.99 | 9,502.3K |
| 09:45 | 4.98 | 5.07 | 4.98 | 5.03 | 4,589.3K |
| 09:50 | 5.04 | 5.04 | 5.01 | 5.01 | 3,790.6K |
| 09:55 | 5.02 | 5.03 | 4.99 | 5.00 | 3,396.7K |
| 10:00 | 5.00 | 5.04 | 5.00 | 5.01 | 3,861.2K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.00 | 3,805.3K |
| 10:10 | 4.99 | 5.03 | 4.99 | 5.02 | 2,320.6K |
| 10:15 | 5.01 | 5.02 | 4.99 | 4.99 | 1,615.0K |
| 10:20 | 4.99 | 5.00 | 4.97 | 4.97 | 3,997.7K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.99 | 1,561.5K |
| 10:30 | 4.98 | 5.01 | 4.97 | 4.99 | 2,186.9K |
| 10:35 | 5.00 | 5.01 | 4.98 | 4.98 | 1,285.2K |
| 10:40 | 4.99 | 4.99 | 4.96 | 4.96 | 2,619.3K |
| 10:45 | 4.97 | 4.98 | 4.95 | 4.98 | 2,006.8K |
| 10:50 | 4.98 | 5.01 | 4.96 | 4.98 | 2,997.7K |
| 10:55 | 4.99 | 5.09 | 4.98 | 5.08 | 3,221.2K |
| 11:00 | 5.10 | 5.26 | 5.05 | 5.25 | 21,373.4K |
| 11:05 | 5.25 | 5.25 | 5.12 | 5.12 | 9,629.3K |
| 11:10 | 5.13 | 5.13 | 5.08 | 5.09 | 3,277.9K |
| 11:15 | 5.10 | 5.12 | 5.09 | 5.11 | 2,314.5K |
| 11:20 | 5.11 | 5.12 | 5.09 | 5.10 | 2,517.1K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.10 | 1,064.1K |
| 13:00 | 5.14 | 5.20 | 5.11 | 5.16 | 4,492.1K |
| 13:05 | 5.16 | 5.17 | 5.13 | 5.15 | 1,316.5K |
| 13:10 | 5.15 | 5.20 | 5.15 | 5.18 | 2,801.2K |
| 13:15 | 5.18 | 5.25 | 5.18 | 5.25 | 3,805.4K |
| 13:20 | 5.24 | 5.24 | 5.18 | 5.21 | 3,665.9K |
| 13:25 | 5.22 | 5.23 | 5.18 | 5.19 | 1,661.5K |
| 13:30 | 5.19 | 5.22 | 5.18 | 5.19 | 1,305.0K |
| 13:35 | 5.18 | 5.20 | 5.18 | 5.20 | 1,008.7K |
| 13:40 | 5.20 | 5.20 | 5.17 | 5.18 | 1,439.0K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.18 | 681.9K |
| 13:50 | 5.18 | 5.18 | 5.17 | 5.18 | 806.6K |
| 13:55 | 5.18 | 5.18 | 5.17 | 5.18 | 501.2K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.18 | 765.8K |
| 14:05 | 5.17 | 5.19 | 5.17 | 5.19 | 700.5K |
| 14:10 | 5.19 | 5.19 | 5.17 | 5.18 | 1,293.6K |
| 14:15 | 5.18 | 5.18 | 5.16 | 5.17 | 950.7K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.18 | 639.3K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.19 | 777.8K |
| 14:30 | 5.19 | 5.19 | 5.17 | 5.17 | 1,641.3K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.17 | 920.5K |
| 14:40 | 5.16 | 5.17 | 5.14 | 5.15 | 1,943.2K |
| 14:45 | 5.15 | 5.17 | 5.14 | 5.17 | 1,894.6K |
| 14:50 | 5.16 | 5.18 | 5.16 | 5.18 | 3,205.7K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.19 | 2,609.3K |