株式会社FUJI (6134)

6134
🏛️ 日本 →
2,841.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,333.00 2,338.00 2,331.00 2,334.50 8.4K
09:05 2,333.50 2,335.00 2,333.00 2,335.00 1.0K
09:10 2,336.00 2,336.00 2,335.00 2,335.00 1.1K
09:15 2,335.50 2,340.00 2,335.50 2,339.50 2.5K
09:20 2,341.50 2,343.50 2,340.50 2,341.50 2.5K
09:25 2,341.50 2,342.00 2,341.50 2,342.00 0.4K
09:30 2,339.50 2,339.50 2,336.50 2,336.50 1.0K
09:35 2,337.00 2,338.00 2,337.00 2,338.00 1.1K
09:45 2,340.00 2,340.00 2,339.50 2,339.50 0.3K
09:50 2,339.50 2,340.00 2,339.00 2,339.00 0.9K
09:55 2,340.50 2,341.00 2,340.50 2,341.00 0.5K
10:00 2,340.00 2,341.00 2,339.50 2,341.00 1.0K
10:05 2,341.00 2,341.00 2,339.00 2,339.00 0.6K
10:10 2,338.50 2,339.00 2,337.50 2,337.50 0.8K
10:15 2,339.50 2,339.50 2,338.00 2,339.50 0.7K
10:20 2,339.00 2,339.00 2,338.00 2,338.00 1.3K
10:25 2,338.00 2,341.50 2,337.00 2,337.00 3.4K
10:30 2,337.00 2,337.00 2,337.00 2,337.00 1.1K
10:35 2,339.50 2,339.50 2,336.50 2,336.50 2.9K
10:40 2,337.00 2,338.00 2,336.50 2,338.00 0.8K
10:45 2,337.50 2,337.50 2,335.50 2,336.00 1.1K
10:50 2,335.50 2,338.00 2,335.00 2,336.50 1.9K
10:55 2,336.50 2,339.00 2,336.50 2,339.00 0.7K
11:00 2,338.00 2,339.50 2,338.00 2,339.00 0.9K
11:05 2,338.00 2,338.00 2,337.00 2,337.00 0.6K
11:10 2,337.50 2,340.00 2,337.50 2,340.00 1.4K
11:15 2,341.50 2,341.50 2,339.50 2,339.50 1.6K
11:20 2,340.00 2,342.50 2,340.00 2,342.50 1.7K
11:25 2,342.50 2,343.50 2,341.00 2,343.50 2.1K
11:30 2,346.00 2,346.00 2,346.00 2,346.00 0.5K
12:30 2,350.00 2,350.00 2,344.50 2,345.00 4.7K
12:35 2,345.00 2,345.00 2,343.50 2,343.50 0.6K
12:40 2,345.50 2,347.50 2,345.50 2,347.50 1.2K
12:45 2,347.00 2,349.50 2,347.00 2,349.50 2.4K
12:50 2,349.00 2,350.00 2,349.00 2,349.00 1.4K
12:55 2,347.50 2,348.50 2,347.50 2,347.50 0.6K
13:00 2,346.00 2,346.00 2,345.50 2,345.50 1.1K
13:05 2,345.50 2,348.00 2,345.50 2,348.00 1.2K
13:10 2,348.50 2,353.00 2,348.50 2,353.00 2.1K
13:15 2,351.50 2,351.50 2,351.50 2,351.50 0.6K
13:20 2,352.00 2,353.50 2,352.00 2,353.50 1.0K
13:25 2,353.50 2,353.50 2,353.00 2,353.00 0.9K
13:30 2,353.00 2,353.00 2,352.00 2,352.00 1.9K
13:35 2,351.50 2,351.50 2,351.50 2,351.50 1.2K
13:40 2,351.50 2,352.00 2,351.50 2,351.50 0.3K
13:45 2,352.00 2,352.00 2,351.50 2,351.50 0.7K
13:50 2,352.50 2,352.50 2,350.00 2,350.00 1.6K
13:55 2,350.00 2,350.00 2,348.50 2,348.50 1.1K
14:00 2,348.00 2,349.50 2,346.50 2,346.50 3.6K
14:05 2,345.50 2,346.00 2,345.50 2,345.50 0.8K
14:10 2,346.00 2,347.00 2,346.00 2,347.00 1.7K
14:15 2,347.50 2,348.00 2,346.50 2,347.00 1.9K
14:20 2,347.00 2,349.00 2,347.00 2,349.00 3.4K
14:25 2,349.00 2,349.00 2,348.00 2,348.50 3.2K
14:30 2,348.50 2,349.00 2,348.00 2,348.00 0.8K
14:35 2,348.00 2,348.00 2,346.50 2,346.50 1.3K
14:40 2,347.00 2,348.00 2,347.00 2,348.00 1.0K
14:45 2,348.50 2,349.00 2,348.50 2,348.50 2.0K
14:50 2,348.50 2,349.00 2,347.50 2,348.00 2.2K
14:55 2,349.50 2,350.00 2,349.00 2,349.50 1.2K
15:00 2,349.50 2,354.00 2,349.50 2,353.50 1.9K
15:05 2,353.00 2,354.00 2,353.00 2,353.00 1.6K
15:10 2,353.50 2,354.00 2,352.00 2,352.00 2.8K
15:15 2,354.00 2,355.50 2,354.00 2,354.00 2.1K
15:20 2,355.50 2,356.00 2,354.00 2,354.50 2.2K
15:30 2,353.00 2,353.00 2,353.00 2,353.00 64.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし