最終更新: 2025-10-06
時間 始値 高値 安値 終値 出来高
09:00 2,331.00 2,343.50 2,331.00 2,340.50 15.8K
09:05 2,339.00 2,345.50 2,338.00 2,345.50 1.7K
09:10 2,348.00 2,352.00 2,347.50 2,351.00 2.9K
09:15 2,350.00 2,353.50 2,348.50 2,353.50 1.7K
09:20 2,355.00 2,355.50 2,350.00 2,350.00 1.1K
09:25 2,349.00 2,353.50 2,349.00 2,349.00 2.8K
09:30 2,348.00 2,348.50 2,344.00 2,344.00 1.9K
09:35 2,345.00 2,346.50 2,345.00 2,346.50 2.0K
09:40 2,344.50 2,344.50 2,339.50 2,339.50 1.9K
09:45 2,339.50 2,340.50 2,336.50 2,339.00 2.4K
09:50 2,338.50 2,339.50 2,337.00 2,339.50 1.7K
09:55 2,340.50 2,340.50 2,339.00 2,339.00 1.9K
10:00 2,338.00 2,338.00 2,335.00 2,335.00 4.1K
10:05 2,336.50 2,336.50 2,334.50 2,334.50 2.2K
10:10 2,336.50 2,336.50 2,330.50 2,330.50 3.9K
10:15 2,332.00 2,332.00 2,328.00 2,330.50 2.1K
10:20 2,328.50 2,329.50 2,327.00 2,328.00 3.0K
10:25 2,328.00 2,328.00 2,325.50 2,326.50 1.9K
10:30 2,326.50 2,334.00 2,326.50 2,333.00 4.4K
10:35 2,333.50 2,333.50 2,332.00 2,332.00 1.7K
10:40 2,331.50 2,331.50 2,329.50 2,330.00 2.3K
10:45 2,330.50 2,331.50 2,329.50 2,331.50 3.7K
10:50 2,334.50 2,336.00 2,332.50 2,335.00 4.5K
10:55 2,335.50 2,335.50 2,333.50 2,334.00 3.2K
11:00 2,334.50 2,338.50 2,334.50 2,338.50 3.0K
11:05 2,337.00 2,337.00 2,333.00 2,333.00 3.6K
11:10 2,332.50 2,334.50 2,332.50 2,334.00 2.6K
11:15 2,334.50 2,334.50 2,334.00 2,334.00 2.2K
11:20 2,334.00 2,334.50 2,333.50 2,333.50 2.4K
11:25 2,333.50 2,333.50 2,332.50 2,333.50 2.5K
11:30 2,332.50 2,332.50 2,332.50 2,332.50 0.3K
12:30 2,340.50 2,346.50 2,340.50 2,343.50 9.1K
12:35 2,343.50 2,345.50 2,343.50 2,344.50 2.1K
12:40 2,344.00 2,344.00 2,340.00 2,340.00 2.5K
12:45 2,340.00 2,341.50 2,339.00 2,341.00 4.0K
12:50 2,341.50 2,345.00 2,341.50 2,345.00 3.3K
12:55 2,345.50 2,346.50 2,345.00 2,345.50 2.7K
13:00 2,346.00 2,346.00 2,343.50 2,345.00 3.4K
13:05 2,347.00 2,347.00 2,346.50 2,346.50 0.3K
13:10 2,346.50 2,347.00 2,345.00 2,345.00 3.8K
13:15 2,345.50 2,346.50 2,344.50 2,346.00 2.5K
13:20 2,346.00 2,346.00 2,344.00 2,344.00 2.8K
13:25 2,345.00 2,345.00 2,341.00 2,342.50 2.8K
13:30 2,342.50 2,344.00 2,342.00 2,343.00 3.1K
13:35 2,342.50 2,343.00 2,341.50 2,342.50 2.0K
13:40 2,343.50 2,345.00 2,343.50 2,344.50 1.8K
13:45 2,344.50 2,344.50 2,342.00 2,342.00 2.8K
13:50 2,342.00 2,342.50 2,341.50 2,342.00 3.0K
13:55 2,342.00 2,343.00 2,342.00 2,342.50 8.2K
14:00 2,341.50 2,341.50 2,338.00 2,339.50 5.4K
14:05 2,340.50 2,341.00 2,339.00 2,339.00 3.6K
14:10 2,339.50 2,340.50 2,339.00 2,339.00 4.1K
14:15 2,339.00 2,341.00 2,337.00 2,341.00 5.8K
14:20 2,340.50 2,341.50 2,340.00 2,340.50 3.3K
14:25 2,340.00 2,341.50 2,340.00 2,340.50 3.9K
14:30 2,340.50 2,340.50 2,338.00 2,338.00 2.5K
14:35 2,339.00 2,340.50 2,338.00 2,340.00 6.4K
14:40 2,340.00 2,343.00 2,340.00 2,342.50 5.3K
14:45 2,341.50 2,342.00 2,341.00 2,342.00 5.4K
14:50 2,341.50 2,342.50 2,341.50 2,342.50 2.5K
14:55 2,341.50 2,343.00 2,341.50 2,341.50 5.5K
15:00 2,341.50 2,343.00 2,341.00 2,341.50 4.5K
15:05 2,341.50 2,341.50 2,339.00 2,339.50 5.1K
15:10 2,339.00 2,339.00 2,332.50 2,333.50 6.3K
15:15 2,332.50 2,334.00 2,329.00 2,330.50 6.7K
15:20 2,331.00 2,332.00 2,329.00 2,332.00 9.1K
15:30 2,327.00 2,327.00 2,327.00 2,327.00 75.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし