Fufeng Group Ltd (0546)

0546
🏛️ 香港 →
8.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.05 9.05 9.00 9.00 35.0K
09:35 8.99 8.99 8.96 8.96 21.0K
09:40 8.95 8.95 8.88 8.95 206.0K
09:45 8.94 8.94 8.94 8.94 18.0K
09:50 8.92 8.92 8.90 8.90 39.0K
09:55 8.89 8.89 8.85 8.86 349.0K
10:00 8.89 8.90 8.89 8.90 90.0K
10:05 8.88 8.88 8.86 8.86 29.0K
10:10 8.87 8.87 8.85 8.85 23.0K
10:15 8.86 8.90 8.86 8.90 60.0K
10:20 8.88 8.88 8.86 8.86 46.0K
10:25 8.85 8.88 8.85 8.87 147.0K
10:30 8.86 8.86 8.84 8.85 88.0K
10:35 8.84 8.87 8.84 8.87 74.0K
10:40 8.86 8.87 8.86 8.87 9.0K
10:45 8.86 8.86 8.85 8.85 73.0K
10:50 8.86 8.86 8.85 8.85 87.0K
10:55 8.86 8.86 8.85 8.85 54.0K
11:00 8.84 8.86 8.84 8.86 3.0K
11:05 8.85 8.86 8.85 8.86 74.0K
11:10 8.85 8.85 8.85 8.85 123.0K
11:25 8.84 8.84 8.84 8.84 75.0K
11:30 8.84 8.84 8.83 8.83 12.0K
11:35 8.84 8.84 8.83 8.83 41.0K
11:40 8.82 8.82 8.81 8.81 122.0K
11:45 8.82 8.82 8.82 8.82 14.0K
11:50 8.83 8.83 8.83 8.83 38.0K
11:55 8.82 8.83 8.82 8.83 5.0K
13:00 8.82 8.82 8.82 8.82 23.0K
13:05 8.83 8.83 8.83 8.83 47.0K
13:10 8.84 8.84 8.82 8.84 41.0K
13:15 8.83 8.84 8.83 8.83 32.0K
13:20 8.84 8.84 8.82 8.83 28.0K
13:25 8.82 8.83 8.82 8.83 36.0K
13:35 8.82 8.86 8.82 8.86 68.0K
13:40 8.85 8.87 8.85 8.87 63.0K
13:55 8.88 8.88 8.87 8.88 30.0K
14:05 8.87 8.87 8.86 8.86 44.0K
14:15 8.87 8.87 8.86 8.87 12.0K
14:20 8.86 8.87 8.86 8.87 22.0K
14:30 8.86 8.87 8.84 8.84 121.0K
14:35 8.83 8.83 8.82 8.82 22.0K
14:40 8.81 8.82 8.80 8.81 40.0K
14:45 8.80 8.81 8.79 8.80 142.0K
14:50 8.80 8.80 8.80 8.80 17.0K
14:55 8.80 8.80 8.80 8.80 9.0K
15:00 8.78 8.80 8.78 8.78 36.0K
15:05 8.79 8.79 8.78 8.78 24.0K
15:10 8.77 8.77 8.77 8.77 14.0K
15:15 8.79 8.79 8.79 8.79 3.0K
15:20 8.78 8.79 8.77 8.78 24.0K
15:25 8.76 8.78 8.76 8.77 32.0K
15:30 8.78 8.80 8.78 8.80 149.0K
15:35 8.79 8.80 8.79 8.80 26.0K
15:40 8.79 8.80 8.78 8.80 38.0K
15:45 8.79 8.80 8.79 8.80 25.0K
15:50 8.80 8.80 8.79 8.80 51.0K
15:55 8.79 8.80 8.78 8.80 1,253.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし