8.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.38 | 9.18 | 9.18 | 61.0K |
| 09:35 | 9.19 | 9.23 | 9.19 | 9.19 | 23.0K |
| 09:40 | 9.18 | 9.19 | 9.12 | 9.13 | 95.0K |
| 09:45 | 9.14 | 9.15 | 9.13 | 9.13 | 25.0K |
| 09:50 | 9.12 | 9.13 | 9.09 | 9.09 | 89.0K |
| 09:55 | 9.10 | 9.12 | 9.09 | 9.11 | 51.0K |
| 10:00 | 9.10 | 9.13 | 9.10 | 9.10 | 46.0K |
| 10:05 | 9.09 | 9.09 | 9.09 | 9.09 | 20.0K |
| 10:10 | 9.10 | 9.11 | 9.08 | 9.08 | 78.0K |
| 10:15 | 9.11 | 9.11 | 9.09 | 9.09 | 5.0K |
| 10:20 | 9.09 | 9.10 | 9.08 | 9.08 | 35.0K |
| 10:25 | 9.09 | 9.09 | 9.09 | 9.09 | 57.0K |
| 10:30 | 9.09 | 9.17 | 9.09 | 9.16 | 210.0K |
| 10:40 | 9.18 | 9.18 | 9.18 | 9.18 | 34.0K |
| 10:45 | 9.19 | 9.27 | 9.19 | 9.27 | 65.0K |
| 10:50 | 9.27 | 9.27 | 9.23 | 9.23 | 66.0K |
| 10:55 | 9.26 | 9.27 | 9.26 | 9.26 | 40.0K |
| 11:00 | 9.28 | 9.28 | 9.25 | 9.25 | 19.0K |
| 11:05 | 9.25 | 9.26 | 9.25 | 9.26 | 32.0K |
| 11:10 | 9.25 | 9.25 | 9.25 | 9.25 | 1.0K |
| 11:15 | 9.26 | 9.28 | 9.26 | 9.28 | 42.0K |
| 11:20 | 9.27 | 9.28 | 9.27 | 9.28 | 14.0K |
| 11:25 | 9.28 | 9.28 | 9.27 | 9.28 | 41.0K |
| 11:30 | 9.29 | 9.30 | 9.29 | 9.30 | 26.0K |
| 11:35 | 9.31 | 9.35 | 9.31 | 9.33 | 105.0K |
| 11:40 | 9.32 | 9.32 | 9.32 | 9.32 | 27.0K |
| 11:45 | 9.32 | 9.33 | 9.32 | 9.32 | 33.0K |
| 11:50 | 9.33 | 9.33 | 9.33 | 9.33 | 20.0K |
| 13:00 | 9.32 | 9.33 | 9.32 | 9.32 | 20.0K |
| 13:05 | 9.33 | 9.33 | 9.31 | 9.32 | 40.0K |
| 13:10 | 9.30 | 9.33 | 9.30 | 9.33 | 47.0K |
| 13:15 | 9.33 | 9.33 | 9.32 | 9.32 | 33.0K |
| 13:20 | 9.33 | 9.33 | 9.31 | 9.32 | 17.0K |
| 13:25 | 9.35 | 9.36 | 9.35 | 9.36 | 80.0K |
| 13:30 | 9.37 | 9.37 | 9.35 | 9.36 | 91.0K |
| 13:35 | 9.35 | 9.36 | 9.35 | 9.36 | 28.0K |
| 13:40 | 9.35 | 9.37 | 9.35 | 9.37 | 102.0K |
| 13:45 | 9.35 | 9.36 | 9.35 | 9.36 | 58.0K |
| 13:50 | 9.35 | 9.36 | 9.35 | 9.36 | 37.0K |
| 13:55 | 9.37 | 9.38 | 9.37 | 9.37 | 22.0K |
| 14:00 | 9.38 | 9.41 | 9.38 | 9.41 | 125.0K |
| 14:05 | 9.41 | 9.42 | 9.40 | 9.41 | 126.0K |
| 14:10 | 9.40 | 9.40 | 9.39 | 9.39 | 47.0K |
| 14:15 | 9.40 | 9.40 | 9.39 | 9.39 | 32.0K |
| 14:20 | 9.40 | 9.40 | 9.39 | 9.40 | 35.0K |
| 14:25 | 9.39 | 9.40 | 9.39 | 9.40 | 74.0K |
| 14:30 | 9.39 | 9.41 | 9.39 | 9.41 | 67.0K |
| 14:35 | 9.40 | 9.41 | 9.40 | 9.41 | 27.0K |
| 14:40 | 9.40 | 9.43 | 9.40 | 9.42 | 71.0K |
| 14:45 | 9.43 | 9.43 | 9.42 | 9.43 | 52.0K |
| 14:50 | 9.41 | 9.43 | 9.41 | 9.42 | 58.0K |
| 14:55 | 9.43 | 9.43 | 9.42 | 9.42 | 72.0K |
| 15:00 | 9.41 | 9.41 | 9.40 | 9.41 | 45.0K |
| 15:05 | 9.42 | 9.45 | 9.42 | 9.45 | 50.0K |
| 15:10 | 9.44 | 9.45 | 9.43 | 9.43 | 67.0K |
| 15:15 | 9.44 | 9.44 | 9.44 | 9.44 | 19.0K |
| 15:20 | 9.43 | 9.45 | 9.43 | 9.45 | 91.0K |
| 15:25 | 9.44 | 9.45 | 9.44 | 9.45 | 29.0K |
| 15:30 | 9.45 | 9.45 | 9.42 | 9.43 | 83.0K |
| 15:35 | 9.44 | 9.44 | 9.43 | 9.43 | 49.0K |
| 15:40 | 9.42 | 9.44 | 9.42 | 9.42 | 132.0K |
| 15:45 | 9.43 | 9.43 | 9.41 | 9.41 | 91.0K |
| 15:50 | 9.39 | 9.41 | 9.39 | 9.41 | 32.0K |
| 15:55 | 9.40 | 9.42 | 9.40 | 9.42 | 1,069.0K |