8.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.30 | 9.17 | 9.29 | 1,114.0K |
| 09:35 | 9.28 | 9.29 | 9.27 | 9.28 | 32.0K |
| 09:40 | 9.29 | 9.29 | 9.25 | 9.26 | 103.0K |
| 09:45 | 9.30 | 9.36 | 9.27 | 9.27 | 200.0K |
| 09:50 | 9.30 | 9.32 | 9.30 | 9.31 | 78.0K |
| 09:55 | 9.32 | 9.32 | 9.30 | 9.32 | 48.0K |
| 10:00 | 9.31 | 9.31 | 9.22 | 9.22 | 108.0K |
| 10:05 | 9.23 | 9.29 | 9.23 | 9.29 | 61.0K |
| 10:10 | 9.27 | 9.27 | 9.22 | 9.22 | 95.0K |
| 10:15 | 9.25 | 9.28 | 9.25 | 9.28 | 51.0K |
| 10:20 | 9.29 | 9.30 | 9.28 | 9.30 | 91.0K |
| 10:25 | 9.31 | 9.33 | 9.31 | 9.33 | 65.0K |
| 10:30 | 9.34 | 9.37 | 9.34 | 9.36 | 126.0K |
| 10:35 | 9.37 | 9.37 | 9.33 | 9.35 | 87.0K |
| 10:40 | 9.36 | 9.38 | 9.34 | 9.34 | 64.0K |
| 10:45 | 9.35 | 9.37 | 9.35 | 9.37 | 39.0K |
| 10:50 | 9.38 | 9.38 | 9.33 | 9.33 | 91.0K |
| 10:55 | 9.34 | 9.35 | 9.34 | 9.35 | 22.0K |
| 11:00 | 9.36 | 9.37 | 9.33 | 9.33 | 162.0K |
| 11:05 | 9.34 | 9.35 | 9.34 | 9.35 | 32.0K |
| 11:10 | 9.36 | 9.38 | 9.36 | 9.38 | 39.0K |
| 11:15 | 9.37 | 9.37 | 9.33 | 9.36 | 142.0K |
| 11:20 | 9.38 | 9.41 | 9.38 | 9.41 | 146.0K |
| 11:25 | 9.42 | 9.42 | 9.41 | 9.42 | 15.0K |
| 11:30 | 9.39 | 9.41 | 9.39 | 9.41 | 105.0K |
| 11:35 | 9.40 | 9.41 | 9.40 | 9.41 | 22.0K |
| 11:40 | 9.42 | 9.43 | 9.40 | 9.43 | 39.0K |
| 11:45 | 9.42 | 9.42 | 9.42 | 9.42 | 12.0K |
| 11:50 | 9.41 | 9.44 | 9.41 | 9.43 | 57.0K |
| 11:55 | 9.42 | 9.44 | 9.42 | 9.43 | 29.0K |
| 13:00 | 9.45 | 9.48 | 9.44 | 9.45 | 125.0K |
| 13:05 | 9.44 | 9.44 | 9.41 | 9.42 | 117.0K |
| 13:15 | 9.43 | 9.44 | 9.41 | 9.41 | 67.0K |
| 13:20 | 9.41 | 9.41 | 9.37 | 9.37 | 49.0K |
| 13:25 | 9.39 | 9.39 | 9.37 | 9.37 | 5.0K |
| 13:30 | 9.39 | 9.39 | 9.37 | 9.37 | 56.0K |
| 13:35 | 9.36 | 9.36 | 9.35 | 9.35 | 97.0K |
| 13:40 | 9.34 | 9.35 | 9.32 | 9.35 | 174.0K |
| 13:45 | 9.36 | 9.36 | 9.32 | 9.34 | 95.0K |
| 13:50 | 9.35 | 9.36 | 9.35 | 9.36 | 53.0K |
| 13:55 | 9.37 | 9.40 | 9.37 | 9.38 | 76.0K |
| 14:00 | 9.37 | 9.38 | 9.37 | 9.37 | 136.0K |
| 14:05 | 9.38 | 9.38 | 9.38 | 9.38 | 9.0K |
| 14:10 | 9.37 | 9.38 | 9.37 | 9.38 | 68.0K |
| 14:15 | 9.37 | 9.40 | 9.37 | 9.40 | 87.0K |
| 14:20 | 9.41 | 9.41 | 9.41 | 9.41 | 28.0K |
| 14:25 | 9.40 | 9.40 | 9.34 | 9.38 | 178.0K |
| 14:30 | 9.35 | 9.38 | 9.34 | 9.36 | 41.0K |
| 14:35 | 9.38 | 9.40 | 9.38 | 9.40 | 77.0K |
| 14:40 | 9.39 | 9.40 | 9.39 | 9.40 | 104.0K |
| 14:50 | 9.39 | 9.40 | 9.39 | 9.40 | 97.0K |
| 14:55 | 9.41 | 9.42 | 9.41 | 9.42 | 53.0K |
| 15:00 | 9.43 | 9.43 | 9.42 | 9.43 | 54.0K |
| 15:05 | 9.42 | 9.43 | 9.42 | 9.42 | 91.0K |
| 15:10 | 9.43 | 9.44 | 9.43 | 9.44 | 94.0K |
| 15:15 | 9.43 | 9.44 | 9.43 | 9.44 | 39.0K |
| 15:20 | 9.44 | 9.44 | 9.42 | 9.44 | 101.0K |
| 15:25 | 9.42 | 9.42 | 9.41 | 9.41 | 54.0K |
| 15:30 | 9.42 | 9.42 | 9.38 | 9.38 | 118.0K |
| 15:35 | 9.39 | 9.39 | 9.37 | 9.38 | 126.0K |
| 15:40 | 9.37 | 9.39 | 9.36 | 9.37 | 130.0K |
| 15:45 | 9.39 | 9.39 | 9.38 | 9.39 | 76.0K |
| 15:50 | 9.38 | 9.39 | 9.38 | 9.38 | 94.0K |
| 15:55 | 9.39 | 9.43 | 9.38 | 9.43 | 760.0K |