8.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 8.99 | 8.97 | 8.97 | 95.0K |
| 09:35 | 8.97 | 8.97 | 8.89 | 8.90 | 89.0K |
| 09:40 | 8.89 | 8.96 | 8.87 | 8.93 | 154.0K |
| 09:45 | 8.91 | 8.95 | 8.91 | 8.95 | 133.0K |
| 09:50 | 8.92 | 8.94 | 8.90 | 8.91 | 67.0K |
| 09:55 | 8.93 | 8.96 | 8.90 | 8.96 | 205.0K |
| 10:00 | 8.94 | 8.95 | 8.91 | 8.92 | 86.0K |
| 10:05 | 8.91 | 8.95 | 8.87 | 8.87 | 294.0K |
| 10:10 | 8.89 | 8.90 | 8.88 | 8.89 | 117.0K |
| 10:15 | 8.88 | 8.89 | 8.88 | 8.88 | 62.0K |
| 10:20 | 8.89 | 8.89 | 8.84 | 8.85 | 466.0K |
| 10:25 | 8.90 | 8.96 | 8.90 | 8.96 | 377.0K |
| 10:30 | 8.96 | 8.98 | 8.96 | 8.98 | 104.0K |
| 10:35 | 8.96 | 9.00 | 8.96 | 8.99 | 197.0K |
| 10:40 | 9.00 | 9.00 | 8.98 | 8.99 | 86.0K |
| 10:45 | 9.00 | 9.00 | 8.99 | 8.99 | 79.0K |
| 10:50 | 8.98 | 9.00 | 8.98 | 8.98 | 136.0K |
| 10:55 | 8.99 | 9.01 | 8.98 | 9.01 | 84.7K |
| 11:00 | 8.99 | 9.01 | 8.99 | 9.00 | 54.0K |
| 11:05 | 9.02 | 9.02 | 8.99 | 9.01 | 81.0K |
| 11:10 | 8.99 | 8.99 | 8.97 | 8.99 | 95.0K |
| 11:15 | 9.01 | 9.01 | 8.99 | 8.99 | 123.0K |
| 11:20 | 8.98 | 8.99 | 8.98 | 8.98 | 101.0K |
| 11:25 | 8.97 | 8.99 | 8.97 | 8.98 | 79.0K |
| 11:30 | 8.98 | 8.98 | 8.96 | 8.97 | 60.0K |
| 11:35 | 8.96 | 8.98 | 8.95 | 8.97 | 107.0K |
| 11:40 | 8.99 | 8.99 | 8.96 | 8.97 | 61.0K |
| 11:45 | 8.95 | 8.98 | 8.95 | 8.98 | 123.0K |
| 11:50 | 8.96 | 8.98 | 8.96 | 8.96 | 74.0K |
| 11:55 | 8.98 | 8.98 | 8.96 | 8.98 | 63.0K |
| 13:00 | 8.99 | 9.01 | 8.97 | 9.00 | 302.0K |
| 13:05 | 9.01 | 9.04 | 9.00 | 9.02 | 147.0K |
| 13:10 | 9.03 | 9.03 | 9.02 | 9.02 | 71.0K |
| 13:15 | 9.04 | 9.04 | 9.02 | 9.03 | 127.0K |
| 13:20 | 9.04 | 9.04 | 9.03 | 9.03 | 67.0K |
| 13:25 | 9.02 | 9.03 | 9.02 | 9.02 | 50.0K |
| 13:30 | 9.03 | 9.04 | 9.03 | 9.04 | 85.0K |
| 13:35 | 9.03 | 9.04 | 9.00 | 9.01 | 381.0K |
| 13:40 | 9.03 | 9.03 | 8.99 | 9.01 | 167.0K |
| 13:45 | 9.01 | 9.04 | 8.98 | 9.01 | 500.0K |
| 13:50 | 9.02 | 9.02 | 8.98 | 8.98 | 268.0K |
| 13:55 | 8.96 | 8.99 | 8.96 | 8.96 | 386.0K |
| 14:00 | 8.97 | 9.02 | 8.95 | 9.02 | 233.0K |
| 14:05 | 9.01 | 9.02 | 8.98 | 8.98 | 170.0K |
| 14:10 | 8.97 | 8.99 | 8.97 | 8.99 | 320.0K |
| 14:15 | 8.97 | 9.00 | 8.97 | 8.98 | 176.0K |
| 14:20 | 9.00 | 9.00 | 8.97 | 8.97 | 265.0K |
| 14:25 | 8.96 | 8.97 | 8.93 | 8.93 | 235.0K |
| 14:30 | 8.96 | 8.97 | 8.95 | 8.96 | 222.0K |
| 14:35 | 8.97 | 8.97 | 8.93 | 8.95 | 241.0K |
| 14:40 | 8.96 | 8.96 | 8.94 | 8.94 | 193.0K |
| 14:45 | 8.95 | 8.96 | 8.93 | 8.94 | 193.0K |
| 14:50 | 8.93 | 8.95 | 8.92 | 8.92 | 394.0K |
| 14:55 | 8.94 | 8.94 | 8.92 | 8.92 | 217.0K |
| 15:00 | 8.91 | 8.92 | 8.89 | 8.89 | 223.0K |
| 15:05 | 8.90 | 8.91 | 8.89 | 8.90 | 241.0K |
| 15:10 | 8.92 | 9.00 | 8.92 | 8.97 | 461.0K |
| 15:15 | 8.95 | 8.96 | 8.93 | 8.94 | 201.0K |
| 15:20 | 8.96 | 8.99 | 8.96 | 8.96 | 121.0K |
| 15:25 | 8.97 | 8.97 | 8.93 | 8.97 | 218.0K |
| 15:30 | 8.98 | 8.98 | 8.95 | 8.98 | 267.0K |
| 15:35 | 8.99 | 9.00 | 8.95 | 9.00 | 217.0K |
| 15:40 | 8.99 | 9.00 | 8.96 | 8.97 | 287.0K |
| 15:45 | 8.96 | 9.00 | 8.95 | 8.99 | 234.0K |
| 15:50 | 8.99 | 9.00 | 8.95 | 8.96 | 248.0K |
| 15:55 | 8.97 | 9.18 | 8.95 | 9.18 | 4,613.0K |