Fufeng Group Ltd (0546)

0546
🏛️ 香港 →
8.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.56 9.58 9.53 9.54 42.0K
09:35 9.53 9.56 9.51 9.52 42.0K
09:40 9.56 9.56 9.47 9.47 134.0K
09:45 9.48 9.60 9.46 9.59 227.0K
09:50 9.58 9.68 9.58 9.67 144.0K
09:55 9.69 9.70 9.64 9.64 236.0K
10:00 9.65 9.67 9.64 9.65 125.0K
10:05 9.64 9.64 9.63 9.64 13.0K
10:10 9.63 9.63 9.60 9.60 117.0K
10:15 9.63 9.66 9.62 9.63 54.0K
10:20 9.66 9.66 9.63 9.66 43.0K
10:25 9.67 9.67 9.67 9.67 11.0K
10:30 9.68 9.68 9.66 9.67 98.0K
10:35 9.68 9.70 9.68 9.70 242.0K
10:40 9.70 9.70 9.69 9.70 351.0K
10:50 9.70 9.70 9.70 9.70 65.0K
11:00 9.69 9.70 9.69 9.70 30.0K
11:05 9.69 9.69 9.69 9.69 3.0K
11:10 9.70 9.70 9.70 9.70 60.0K
11:20 9.70 9.70 9.70 9.70 71.0K
11:25 9.70 9.70 9.69 9.69 5.0K
11:30 9.70 9.70 9.70 9.70 35.0K
11:35 9.69 9.70 9.69 9.70 8.0K
11:40 9.69 9.70 9.69 9.70 40.0K
13:00 9.70 9.70 9.70 9.70 3.0K
13:05 9.70 9.70 9.68 9.69 112.0K
13:10 9.68 9.68 9.68 9.68 13.0K
13:15 9.69 9.71 9.69 9.71 201.0K
13:20 9.70 9.71 9.70 9.71 28.0K
13:25 9.70 9.71 9.70 9.71 32.0K
13:30 9.70 9.71 9.69 9.69 120.0K
13:35 9.70 9.70 9.68 9.68 116.0K
13:40 9.67 9.68 9.67 9.68 4.0K
13:45 9.66 9.67 9.65 9.66 175.0K
13:50 9.65 9.66 9.64 9.65 65.0K
13:55 9.64 9.65 9.55 9.58 490.0K
14:00 9.59 9.63 9.59 9.63 53.0K
14:05 9.64 9.64 9.63 9.63 43.0K
14:10 9.62 9.62 9.60 9.60 70.0K
14:15 9.59 9.59 9.56 9.56 40.0K
14:20 9.54 9.54 9.54 9.54 10.0K
14:25 9.55 9.55 9.54 9.54 68.0K
14:30 9.53 9.53 9.52 9.53 127.0K
14:40 9.52 9.52 9.52 9.52 9.0K
14:45 9.53 9.53 9.51 9.51 107.0K
14:50 9.50 9.50 9.50 9.50 2.0K
15:00 9.51 9.54 9.50 9.53 153.0K
15:05 9.51 9.56 9.51 9.56 45.0K
15:10 9.57 9.57 9.56 9.56 62.0K
15:15 9.55 9.57 9.55 9.57 8.0K
15:20 9.55 9.55 9.54 9.54 39.0K
15:30 9.55 9.55 9.54 9.55 12.0K
15:35 9.54 9.55 9.54 9.54 34.0K
15:40 9.55 9.55 9.54 9.55 20.0K
15:45 9.54 9.55 9.54 9.55 48.0K
15:50 9.56 9.58 9.55 9.56 152.0K
15:55 9.55 9.62 9.53 9.62 982.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし