Fufeng Group Ltd (0546)

0546
🏛️ 香港 →
8.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.22 9.39 9.22 9.37 119.0K
09:35 9.36 9.36 9.31 9.33 31.0K
09:40 9.31 9.35 9.29 9.33 116.0K
09:45 9.32 9.34 9.32 9.32 15.0K
09:50 9.33 9.36 9.32 9.36 66.0K
09:55 9.36 9.36 9.36 9.36 7.0K
10:00 9.35 9.35 9.32 9.32 127.0K
10:05 9.34 9.35 9.33 9.35 49.0K
10:10 9.34 9.36 9.32 9.36 216.0K
10:15 9.35 9.36 9.32 9.36 84.0K
10:25 9.37 9.37 9.37 9.37 6.0K
10:30 9.37 9.40 9.37 9.40 74.0K
10:35 9.38 9.40 9.38 9.40 33.0K
10:40 9.40 9.40 9.37 9.37 55.0K
10:45 9.36 9.36 9.34 9.36 62.0K
10:50 9.35 9.35 9.25 9.27 120.0K
10:55 9.25 9.26 9.25 9.25 28.0K
11:00 9.26 9.27 9.25 9.27 104.0K
11:05 9.25 9.28 9.25 9.28 50.0K
11:10 9.26 9.28 9.26 9.28 52.0K
11:15 9.28 9.29 9.26 9.26 90.0K
11:20 9.25 9.26 9.25 9.25 31.0K
11:25 9.24 9.26 9.24 9.26 13.0K
11:30 9.24 9.26 9.24 9.25 13.0K
11:35 9.24 9.30 9.24 9.29 97.0K
11:40 9.28 9.29 9.28 9.28 15.0K
11:45 9.29 9.29 9.28 9.29 15.0K
11:50 9.31 9.35 9.31 9.32 137.0K
11:55 9.35 9.35 9.32 9.32 3.0K
13:00 9.31 9.34 9.29 9.30 57.0K
13:05 9.29 9.30 9.27 9.27 66.0K
13:10 9.27 9.31 9.26 9.31 214.0K
13:20 9.30 9.31 9.29 9.30 158.0K
13:25 9.29 9.30 9.29 9.29 16.0K
13:30 9.30 9.30 9.29 9.29 22.0K
13:35 9.29 9.30 9.28 9.30 38.0K
13:40 9.28 9.30 9.28 9.28 33.0K
13:45 9.28 9.29 9.27 9.27 66.0K
13:50 9.28 9.30 9.27 9.30 236.0K
13:55 9.31 9.31 9.29 9.31 116.0K
14:00 9.31 9.31 9.28 9.28 35.0K
14:05 9.31 9.31 9.28 9.30 37.0K
14:10 9.29 9.30 9.29 9.29 23.0K
14:15 9.30 9.30 9.29 9.29 31.0K
14:20 9.30 9.30 9.29 9.29 19.0K
14:25 9.30 9.30 9.29 9.29 67.0K
14:30 9.28 9.29 9.28 9.29 60.0K
14:35 9.28 9.28 9.27 9.28 40.0K
14:40 9.27 9.28 9.27 9.28 36.0K
14:45 9.27 9.28 9.27 9.28 29.0K
14:50 9.27 9.27 9.26 9.26 18.0K
14:55 9.27 9.27 9.26 9.27 16.0K
15:00 9.26 9.27 9.26 9.26 70.0K
15:05 9.27 9.27 9.26 9.26 16.0K
15:10 9.27 9.27 9.26 9.27 78.0K
15:15 9.26 9.27 9.26 9.27 58.0K
15:20 9.26 9.27 9.26 9.27 12.0K
15:25 9.26 9.27 9.26 9.26 38.0K
15:30 9.27 9.27 9.26 9.26 30.0K
15:35 9.27 9.34 9.26 9.29 701.0K
15:40 9.28 9.31 9.28 9.29 98.0K
15:45 9.31 9.31 9.29 9.29 73.0K
15:50 9.30 9.33 9.29 9.33 158.0K
15:55 9.31 9.33 9.30 9.31 368.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし