Fufeng Group Ltd (0546)

0546
🏛️ 香港 →
8.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.12 9.30 9.12 9.25 345.0K
09:35 9.24 9.28 9.20 9.22 218.0K
09:40 9.20 9.24 9.20 9.24 155.0K
09:45 9.23 9.24 9.23 9.24 78.0K
09:50 9.24 9.24 9.24 9.24 28.0K
09:55 9.23 9.24 9.20 9.22 179.0K
10:00 9.25 9.25 9.21 9.21 466.0K
10:05 9.22 9.24 9.22 9.24 133.0K
10:10 9.25 9.27 9.25 9.25 62.0K
10:15 9.25 9.27 9.25 9.27 32.0K
10:20 9.26 9.26 9.20 9.20 181.0K
10:25 9.21 9.21 9.20 9.20 84.0K
10:35 9.19 9.20 9.19 9.20 45.0K
10:45 9.19 9.20 9.19 9.20 69.0K
10:50 9.21 9.21 9.18 9.20 83.0K
10:55 9.18 9.19 9.17 9.17 21.0K
11:00 9.19 9.19 9.17 9.17 160.0K
11:05 9.18 9.18 9.17 9.18 52.0K
11:10 9.17 9.18 9.17 9.18 40.0K
11:15 9.17 9.17 9.16 9.16 89.0K
11:20 9.15 9.18 9.15 9.18 196.0K
11:25 9.18 9.19 9.18 9.18 97.0K
11:30 9.19 9.20 9.19 9.20 22.0K
11:45 9.21 9.24 9.21 9.23 40.0K
11:50 9.24 9.26 9.24 9.26 64.0K
13:00 9.25 9.27 9.25 9.27 52.0K
13:05 9.26 9.27 9.26 9.26 66.0K
13:10 9.26 9.27 9.26 9.27 8.0K
13:15 9.26 9.27 9.26 9.27 51.0K
13:20 9.26 9.29 9.26 9.28 123.0K
13:25 9.28 9.28 9.27 9.27 91.0K
13:30 9.26 9.27 9.26 9.27 38.0K
13:35 9.28 9.28 9.28 9.28 102.0K
13:45 9.29 9.29 9.28 9.28 3.0K
13:50 9.29 9.29 9.28 9.28 101.0K
13:55 9.27 9.28 9.27 9.28 136.0K
14:10 9.29 9.29 9.29 9.29 25.0K
14:15 9.30 9.30 9.30 9.30 75.0K
14:25 9.31 9.31 9.31 9.31 95.0K
14:30 9.32 9.32 9.32 9.32 63.0K
14:35 9.31 9.32 9.31 9.32 66.0K
14:40 9.33 9.33 9.33 9.33 28.0K
14:50 9.32 9.32 9.28 9.31 233.0K
15:00 9.30 9.30 9.29 9.30 18.0K
15:05 9.29 9.30 9.29 9.29 11.0K
15:10 9.30 9.30 9.29 9.30 50.0K
15:30 9.29 9.30 9.29 9.29 36.0K
15:35 9.30 9.30 9.29 9.30 46.0K
15:40 9.29 9.31 9.29 9.31 66.0K
15:45 9.30 9.32 9.30 9.32 148.0K
15:50 9.32 9.33 9.32 9.33 23.0K
15:55 9.33 9.35 9.32 9.35 1,479.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし