Fufeng Group Ltd (0546)

0546
🏛️ 香港 →
8.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.04 9.20 9.04 9.15 198.0K
09:35 9.16 9.16 9.13 9.13 27.0K
09:40 9.12 9.14 9.12 9.12 14.0K
09:45 9.14 9.15 9.13 9.14 32.0K
09:50 9.13 9.13 9.10 9.10 48.0K
09:55 9.09 9.09 9.08 9.08 11.0K
10:00 9.09 9.13 9.09 9.13 71.0K
10:05 9.12 9.12 9.12 9.12 0.0K
10:10 9.11 9.11 9.08 9.08 30.0K
10:15 9.07 9.08 9.06 9.06 30.0K
10:20 9.07 9.07 9.05 9.05 9.0K
10:25 9.06 9.06 9.05 9.05 6.0K
10:30 9.06 9.06 9.05 9.05 7.0K
10:35 9.06 9.06 9.05 9.05 6.0K
10:40 9.06 9.06 9.04 9.05 22.0K
10:45 9.04 9.05 9.04 9.04 10.0K
10:50 9.05 9.06 9.04 9.06 126.0K
10:55 9.07 9.08 9.07 9.08 37.0K
11:00 9.09 9.10 9.09 9.10 81.0K
11:05 9.09 9.09 9.09 9.09 1.0K
11:10 9.10 9.10 9.09 9.10 22.0K
11:15 9.09 9.10 9.09 9.10 24.0K
11:20 9.09 9.10 9.09 9.10 14.0K
11:25 9.09 9.10 9.09 9.10 8.0K
11:30 9.09 9.09 9.09 9.09 26.0K
11:35 9.08 9.09 9.08 9.09 23.0K
11:40 9.08 9.08 9.08 9.08 11.0K
11:45 9.07 9.07 9.07 9.07 1.0K
11:50 9.05 9.07 9.05 9.07 162.0K
11:55 9.08 9.08 9.08 9.08 1.0K
13:00 9.06 9.08 9.06 9.08 7.0K
13:05 9.06 9.06 9.06 9.06 1.0K
13:10 9.07 9.07 9.06 9.06 11.0K
13:15 9.07 9.07 9.06 9.07 20.0K
13:20 9.06 9.07 9.06 9.07 6.0K
13:25 9.06 9.07 9.06 9.06 5.0K
13:30 9.06 9.09 9.06 9.08 176.0K
13:35 9.08 9.09 9.07 9.09 34.0K
13:40 9.07 9.10 9.07 9.10 100.0K
13:45 9.09 9.10 9.09 9.09 15.0K
13:50 9.10 9.10 9.09 9.09 12.0K
13:55 9.10 9.10 9.10 9.10 45.0K
14:00 9.11 9.11 9.09 9.10 57.0K
14:05 9.10 9.10 9.09 9.10 8.0K
14:10 9.09 9.12 9.09 9.12 67.0K
14:15 9.13 9.14 9.13 9.14 23.0K
14:20 9.15 9.15 9.15 9.15 21.0K
14:30 9.14 9.15 9.13 9.13 17.0K
14:35 9.10 9.10 9.10 9.10 83.0K
14:45 9.11 9.11 9.11 9.11 2.0K
14:50 9.10 9.11 9.10 9.11 4.0K
14:55 9.10 9.11 9.10 9.10 16.0K
15:00 9.11 9.11 9.10 9.10 4.0K
15:05 9.11 9.11 9.11 9.11 10.0K
15:10 9.10 9.12 9.10 9.12 67.0K
15:20 9.11 9.12 9.11 9.12 37.0K
15:30 9.11 9.12 9.11 9.12 22.0K
15:35 9.11 9.11 9.10 9.10 111.0K
15:40 9.11 9.11 9.10 9.11 5.0K
15:45 9.10 9.12 9.10 9.12 180.0K
15:50 9.11 9.12 9.11 9.11 47.0K
15:55 9.10 9.14 9.08 9.11 775.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし