8.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.15 | 9.07 | 9.15 | 106.0K |
| 09:35 | 9.14 | 9.21 | 9.14 | 9.21 | 102.0K |
| 09:40 | 9.21 | 9.22 | 9.16 | 9.17 | 153.0K |
| 09:45 | 9.16 | 9.17 | 9.16 | 9.17 | 28.0K |
| 09:50 | 9.16 | 9.16 | 9.14 | 9.14 | 30.0K |
| 09:55 | 9.12 | 9.12 | 9.07 | 9.10 | 97.0K |
| 10:00 | 9.09 | 9.14 | 9.08 | 9.13 | 61.0K |
| 10:05 | 9.14 | 9.16 | 9.13 | 9.15 | 52.0K |
| 10:10 | 9.12 | 9.13 | 9.11 | 9.12 | 41.0K |
| 10:15 | 9.13 | 9.14 | 9.12 | 9.13 | 61.0K |
| 10:20 | 9.14 | 9.17 | 9.14 | 9.17 | 46.0K |
| 10:25 | 9.18 | 9.18 | 9.17 | 9.17 | 6.0K |
| 10:30 | 9.18 | 9.19 | 9.16 | 9.19 | 142.0K |
| 10:35 | 9.19 | 9.20 | 9.18 | 9.19 | 112.0K |
| 10:40 | 9.20 | 9.20 | 9.17 | 9.18 | 153.0K |
| 10:45 | 9.17 | 9.18 | 9.17 | 9.18 | 73.0K |
| 10:50 | 9.18 | 9.18 | 9.16 | 9.16 | 52.0K |
| 10:55 | 9.15 | 9.15 | 9.15 | 9.15 | 23.0K |
| 11:00 | 9.14 | 9.14 | 9.11 | 9.11 | 31.0K |
| 11:05 | 9.14 | 9.14 | 9.13 | 9.13 | 29.0K |
| 11:10 | 9.11 | 9.12 | 9.11 | 9.12 | 5.0K |
| 11:15 | 9.11 | 9.12 | 9.11 | 9.11 | 15.0K |
| 11:20 | 9.12 | 9.12 | 9.08 | 9.09 | 102.0K |
| 11:25 | 9.08 | 9.08 | 9.08 | 9.08 | 33.0K |
| 11:35 | 9.07 | 9.08 | 9.07 | 9.07 | 36.0K |
| 11:45 | 9.06 | 9.07 | 9.05 | 9.05 | 20.0K |
| 11:50 | 9.07 | 9.07 | 9.05 | 9.05 | 41.0K |
| 13:00 | 9.04 | 9.08 | 9.03 | 9.03 | 174.0K |
| 13:05 | 9.04 | 9.04 | 9.02 | 9.02 | 39.0K |
| 13:10 | 9.01 | 9.01 | 9.01 | 9.01 | 11.0K |
| 13:15 | 9.02 | 9.02 | 9.02 | 9.02 | 14.0K |
| 13:20 | 9.03 | 9.03 | 9.01 | 9.01 | 19.0K |
| 13:25 | 8.98 | 8.98 | 8.97 | 8.97 | 291.0K |
| 13:30 | 8.96 | 8.99 | 8.96 | 8.97 | 55.0K |
| 13:35 | 8.98 | 8.98 | 8.96 | 8.96 | 31.0K |
| 13:40 | 8.97 | 8.97 | 8.96 | 8.96 | 35.0K |
| 13:45 | 8.97 | 9.01 | 8.96 | 8.99 | 207.0K |
| 13:50 | 9.01 | 9.06 | 9.01 | 9.06 | 55.0K |
| 13:55 | 9.07 | 9.07 | 9.05 | 9.05 | 52.0K |
| 14:00 | 9.06 | 9.06 | 9.03 | 9.03 | 39.1K |
| 14:05 | 9.05 | 9.06 | 9.05 | 9.06 | 59.0K |
| 14:10 | 9.07 | 9.07 | 9.06 | 9.07 | 15.0K |
| 14:15 | 9.06 | 9.08 | 9.06 | 9.08 | 106.0K |
| 14:20 | 9.09 | 9.12 | 9.08 | 9.12 | 145.0K |
| 14:25 | 9.13 | 9.13 | 9.13 | 9.13 | 45.0K |
| 14:30 | 9.15 | 9.15 | 9.14 | 9.15 | 45.0K |
| 14:35 | 9.14 | 9.15 | 9.14 | 9.14 | 5.0K |
| 14:40 | 9.15 | 9.15 | 9.14 | 9.15 | 38.0K |
| 14:45 | 9.14 | 9.15 | 9.14 | 9.15 | 16.0K |
| 14:50 | 9.16 | 9.16 | 9.13 | 9.13 | 330.0K |
| 14:55 | 9.12 | 9.16 | 9.12 | 9.16 | 143.0K |
| 15:00 | 9.17 | 9.17 | 9.16 | 9.16 | 2.0K |
| 15:05 | 9.15 | 9.16 | 9.14 | 9.16 | 9.0K |
| 15:10 | 9.15 | 9.15 | 9.15 | 9.15 | 17.0K |
| 15:15 | 9.14 | 9.15 | 9.14 | 9.14 | 40.0K |
| 15:25 | 9.13 | 9.14 | 9.13 | 9.14 | 13.0K |
| 15:30 | 9.13 | 9.14 | 9.13 | 9.13 | 15.0K |
| 15:35 | 9.14 | 9.14 | 9.13 | 9.14 | 41.0K |
| 15:45 | 9.13 | 9.15 | 9.13 | 9.15 | 135.0K |
| 15:50 | 9.15 | 9.16 | 9.15 | 9.15 | 119.0K |
| 15:55 | 9.14 | 9.18 | 9.14 | 9.17 | 348.0K |