8.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.91 | 8.99 | 8.85 | 8.96 | 198.0K |
| 09:35 | 8.95 | 8.97 | 8.94 | 8.97 | 35.0K |
| 09:40 | 8.96 | 8.99 | 8.96 | 8.99 | 186.0K |
| 09:45 | 8.98 | 8.98 | 8.96 | 8.97 | 60.0K |
| 09:50 | 8.98 | 8.98 | 8.98 | 8.98 | 31.0K |
| 09:55 | 8.97 | 8.99 | 8.97 | 8.99 | 81.0K |
| 10:00 | 8.99 | 9.04 | 8.98 | 9.02 | 540.0K |
| 10:10 | 9.03 | 9.04 | 9.02 | 9.03 | 192.0K |
| 10:15 | 9.02 | 9.02 | 9.01 | 9.02 | 52.0K |
| 10:20 | 9.01 | 9.02 | 9.01 | 9.02 | 9.0K |
| 10:25 | 9.01 | 9.01 | 9.00 | 9.01 | 113.0K |
| 10:30 | 9.00 | 9.04 | 9.00 | 9.04 | 114.0K |
| 10:35 | 9.05 | 9.06 | 9.04 | 9.05 | 159.0K |
| 10:40 | 9.04 | 9.09 | 9.04 | 9.09 | 313.0K |
| 10:45 | 9.08 | 9.10 | 9.08 | 9.10 | 213.6K |
| 10:50 | 9.09 | 9.09 | 9.08 | 9.08 | 100.0K |
| 10:55 | 9.09 | 9.09 | 9.08 | 9.09 | 94.0K |
| 11:00 | 9.10 | 9.12 | 9.10 | 9.12 | 128.0K |
| 11:05 | 9.11 | 9.15 | 9.11 | 9.15 | 174.0K |
| 11:10 | 9.18 | 9.18 | 9.17 | 9.17 | 39.0K |
| 11:15 | 9.18 | 9.20 | 9.18 | 9.20 | 391.8K |
| 11:20 | 9.22 | 9.26 | 9.22 | 9.26 | 243.0K |
| 11:25 | 9.23 | 9.25 | 9.21 | 9.21 | 214.0K |
| 11:30 | 9.22 | 9.22 | 9.21 | 9.21 | 107.8K |
| 11:35 | 9.20 | 9.22 | 9.20 | 9.22 | 59.0K |
| 11:40 | 9.21 | 9.22 | 9.21 | 9.22 | 30.0K |
| 11:45 | 9.23 | 9.23 | 9.19 | 9.20 | 158.0K |
| 11:50 | 9.19 | 9.19 | 9.16 | 9.17 | 164.0K |
| 11:55 | 9.18 | 9.19 | 9.16 | 9.18 | 73.0K |
| 13:00 | 9.11 | 9.16 | 9.03 | 9.03 | 889.0K |
| 13:05 | 9.04 | 9.04 | 9.03 | 9.03 | 27.0K |
| 13:10 | 9.01 | 9.04 | 9.01 | 9.02 | 127.0K |
| 13:15 | 9.03 | 9.06 | 9.02 | 9.03 | 62.0K |
| 13:20 | 9.04 | 9.04 | 8.99 | 8.99 | 147.0K |
| 13:25 | 8.98 | 8.98 | 8.96 | 8.96 | 78.0K |
| 13:30 | 8.97 | 8.97 | 8.95 | 8.95 | 73.0K |
| 13:35 | 8.94 | 8.99 | 8.90 | 8.99 | 326.0K |
| 13:40 | 8.98 | 9.00 | 8.95 | 9.00 | 43.0K |
| 13:45 | 8.99 | 9.00 | 8.99 | 9.00 | 33.0K |
| 13:50 | 9.02 | 9.03 | 9.02 | 9.03 | 43.0K |
| 13:55 | 9.02 | 9.04 | 9.02 | 9.04 | 49.0K |
| 14:00 | 9.05 | 9.05 | 9.05 | 9.05 | 42.0K |
| 14:05 | 9.07 | 9.07 | 9.03 | 9.06 | 69.0K |
| 14:10 | 9.04 | 9.05 | 9.04 | 9.05 | 38.0K |
| 14:15 | 9.04 | 9.05 | 9.04 | 9.05 | 18.0K |
| 14:20 | 9.04 | 9.05 | 9.04 | 9.05 | 67.0K |
| 14:25 | 9.07 | 9.08 | 9.06 | 9.06 | 72.0K |
| 14:30 | 9.08 | 9.08 | 9.05 | 9.06 | 30.0K |
| 14:35 | 9.06 | 9.07 | 9.05 | 9.07 | 66.0K |
| 14:40 | 9.08 | 9.08 | 9.06 | 9.08 | 22.0K |
| 14:45 | 9.09 | 9.09 | 9.09 | 9.09 | 24.0K |
| 14:50 | 9.08 | 9.09 | 9.08 | 9.08 | 47.0K |
| 14:55 | 9.09 | 9.09 | 9.04 | 9.09 | 87.0K |
| 15:05 | 9.07 | 9.09 | 9.07 | 9.08 | 31.0K |
| 15:10 | 9.07 | 9.07 | 9.07 | 9.07 | 1.0K |
| 15:15 | 9.08 | 9.10 | 9.07 | 9.07 | 55.0K |
| 15:20 | 9.09 | 9.09 | 9.06 | 9.09 | 118.0K |
| 15:25 | 9.10 | 9.11 | 9.10 | 9.10 | 84.0K |
| 15:30 | 9.11 | 9.11 | 9.09 | 9.10 | 94.0K |
| 15:35 | 9.09 | 9.10 | 9.08 | 9.09 | 69.0K |
| 15:40 | 9.10 | 9.10 | 9.09 | 9.09 | 77.0K |
| 15:45 | 9.09 | 9.10 | 9.09 | 9.10 | 76.0K |
| 15:50 | 9.09 | 9.10 | 9.09 | 9.09 | 158.0K |
| 15:55 | 9.10 | 9.10 | 9.08 | 9.10 | 590.0K |