8.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.64 | 7.09 | 7.57 | 10,523.0K |
| 09:35 | 7.53 | 7.61 | 7.51 | 7.56 | 755.0K |
| 09:40 | 7.58 | 7.58 | 7.44 | 7.49 | 514.0K |
| 09:45 | 7.48 | 7.64 | 7.48 | 7.64 | 348.0K |
| 09:50 | 7.62 | 7.66 | 7.60 | 7.63 | 357.0K |
| 09:55 | 7.62 | 7.64 | 7.57 | 7.60 | 267.0K |
| 10:00 | 7.61 | 7.62 | 7.55 | 7.58 | 474.0K |
| 10:05 | 7.59 | 7.60 | 7.59 | 7.59 | 671.0K |
| 10:10 | 7.60 | 7.60 | 7.59 | 7.60 | 1,295.0K |
| 10:15 | 7.60 | 7.78 | 7.59 | 7.78 | 878.0K |
| 10:20 | 7.79 | 7.80 | 7.75 | 7.77 | 320.0K |
| 10:25 | 7.78 | 7.82 | 7.77 | 7.78 | 421.0K |
| 10:30 | 7.79 | 7.86 | 7.79 | 7.86 | 350.0K |
| 10:35 | 7.88 | 7.97 | 7.88 | 7.93 | 890.0K |
| 10:40 | 7.92 | 8.03 | 7.89 | 8.00 | 824.0K |
| 10:45 | 8.01 | 8.08 | 7.95 | 8.07 | 948.0K |
| 10:50 | 8.07 | 8.07 | 7.99 | 7.99 | 582.0K |
| 10:55 | 7.98 | 7.98 | 7.90 | 7.96 | 347.0K |
| 11:00 | 7.95 | 7.95 | 7.90 | 7.91 | 302.3K |
| 11:05 | 7.92 | 7.93 | 7.90 | 7.92 | 65.0K |
| 11:10 | 7.91 | 7.92 | 7.87 | 7.90 | 338.0K |
| 11:15 | 7.90 | 7.92 | 7.88 | 7.88 | 107.0K |
| 11:20 | 7.87 | 7.89 | 7.87 | 7.88 | 89.0K |
| 11:25 | 7.87 | 7.88 | 7.83 | 7.83 | 291.0K |
| 11:30 | 7.83 | 7.85 | 7.82 | 7.83 | 170.0K |
| 11:35 | 7.84 | 7.84 | 7.81 | 7.83 | 131.0K |
| 11:40 | 7.82 | 7.83 | 7.81 | 7.81 | 47.0K |
| 11:45 | 7.82 | 7.83 | 7.82 | 7.82 | 38.0K |
| 11:50 | 7.83 | 7.83 | 7.81 | 7.82 | 63.0K |
| 11:55 | 7.83 | 7.85 | 7.82 | 7.85 | 94.0K |
| 13:00 | 7.86 | 7.90 | 7.82 | 7.86 | 198.0K |
| 13:05 | 7.85 | 7.85 | 7.80 | 7.80 | 215.0K |
| 13:10 | 7.81 | 7.82 | 7.77 | 7.80 | 115.2K |
| 13:15 | 7.81 | 7.82 | 7.79 | 7.81 | 73.0K |
| 13:20 | 7.80 | 7.81 | 7.79 | 7.81 | 31.0K |
| 13:25 | 7.80 | 7.81 | 7.78 | 7.81 | 22.0K |
| 13:30 | 7.79 | 7.84 | 7.79 | 7.84 | 100.0K |
| 13:35 | 7.85 | 7.86 | 7.85 | 7.85 | 60.0K |
| 13:40 | 7.84 | 7.85 | 7.83 | 7.84 | 42.0K |
| 13:45 | 7.85 | 7.87 | 7.84 | 7.85 | 100.0K |
| 13:50 | 7.84 | 7.84 | 7.79 | 7.80 | 128.0K |
| 13:55 | 7.79 | 7.79 | 7.76 | 7.76 | 111.0K |
| 14:00 | 7.77 | 7.77 | 7.74 | 7.75 | 79.0K |
| 14:05 | 7.77 | 7.80 | 7.77 | 7.80 | 92.0K |
| 14:10 | 7.77 | 7.84 | 7.77 | 7.81 | 147.0K |
| 14:15 | 7.82 | 7.86 | 7.82 | 7.85 | 103.0K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.83 | 23.0K |
| 14:25 | 7.84 | 7.85 | 7.83 | 7.85 | 36.0K |
| 14:30 | 7.84 | 7.88 | 7.84 | 7.88 | 198.0K |
| 14:35 | 7.89 | 7.89 | 7.88 | 7.88 | 24.0K |
| 14:40 | 7.87 | 7.91 | 7.87 | 7.90 | 218.0K |
| 14:45 | 7.89 | 7.94 | 7.89 | 7.94 | 184.0K |
| 14:50 | 7.93 | 7.97 | 7.93 | 7.94 | 282.0K |
| 14:55 | 7.94 | 7.94 | 7.92 | 7.93 | 106.0K |
| 15:00 | 7.94 | 7.98 | 7.94 | 7.98 | 96.0K |
| 15:05 | 7.99 | 8.00 | 7.96 | 7.97 | 142.0K |
| 15:10 | 7.96 | 7.97 | 7.96 | 7.97 | 42.0K |
| 15:15 | 7.98 | 7.98 | 7.97 | 7.97 | 60.0K |
| 15:20 | 7.98 | 7.98 | 7.97 | 7.98 | 202.0K |
| 15:25 | 7.97 | 7.99 | 7.95 | 7.99 | 178.0K |
| 15:30 | 7.98 | 8.02 | 7.98 | 8.02 | 610.0K |
| 15:35 | 8.03 | 8.31 | 8.03 | 8.24 | 3,793.4K |
| 15:40 | 8.24 | 8.26 | 7.96 | 7.96 | 2,038.0K |
| 15:45 | 7.98 | 8.01 | 7.90 | 7.91 | 974.0K |
| 15:50 | 7.91 | 7.91 | 7.82 | 7.87 | 1,163.0K |
| 15:55 | 7.89 | 7.94 | 7.87 | 7.90 | 1,412.0K |