8.74
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.06 | 7.04 | 7.06 | 9.0K |
| 09:35 | 7.07 | 7.07 | 7.07 | 7.07 | 21.0K |
| 09:40 | 7.06 | 7.07 | 7.06 | 7.07 | 30.0K |
| 09:45 | 7.09 | 7.15 | 7.09 | 7.15 | 639.0K |
| 09:50 | 7.14 | 7.15 | 7.14 | 7.15 | 454.0K |
| 09:55 | 7.17 | 7.23 | 7.17 | 7.23 | 423.0K |
| 10:00 | 7.22 | 7.26 | 7.19 | 7.22 | 160.0K |
| 10:05 | 7.21 | 7.26 | 7.21 | 7.23 | 150.0K |
| 10:10 | 7.22 | 7.22 | 7.22 | 7.22 | 10.0K |
| 10:15 | 7.20 | 7.22 | 7.17 | 7.19 | 80.0K |
| 10:20 | 7.18 | 7.23 | 7.17 | 7.23 | 160.0K |
| 10:25 | 7.21 | 7.21 | 7.19 | 7.19 | 62.0K |
| 10:30 | 7.20 | 7.23 | 7.20 | 7.21 | 70.0K |
| 10:35 | 7.20 | 7.21 | 7.20 | 7.21 | 52.0K |
| 10:40 | 7.23 | 7.23 | 7.19 | 7.21 | 59.0K |
| 10:45 | 7.20 | 7.21 | 7.19 | 7.19 | 18.0K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 14.0K |
| 10:55 | 7.21 | 7.21 | 7.19 | 7.21 | 33.0K |
| 11:00 | 7.20 | 7.21 | 7.19 | 7.21 | 26.0K |
| 11:05 | 7.19 | 7.21 | 7.18 | 7.18 | 62.0K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 11:20 | 7.18 | 7.20 | 7.18 | 7.19 | 21.0K |
| 11:25 | 7.21 | 7.21 | 7.19 | 7.19 | 33.0K |
| 11:35 | 7.21 | 7.21 | 7.18 | 7.18 | 11.0K |
| 11:40 | 7.21 | 7.21 | 7.18 | 7.18 | 30.0K |
| 11:45 | 7.20 | 7.20 | 7.19 | 7.19 | 16.0K |
| 11:50 | 7.16 | 7.19 | 7.16 | 7.19 | 18.0K |
| 11:55 | 7.19 | 7.19 | 7.16 | 7.19 | 10.0K |
| 13:00 | 7.18 | 7.20 | 7.17 | 7.20 | 37.0K |
| 13:05 | 7.20 | 7.20 | 7.16 | 7.20 | 45.0K |
| 13:10 | 7.16 | 7.19 | 7.16 | 7.19 | 21.0K |
| 13:15 | 7.20 | 7.20 | 7.17 | 7.19 | 33.0K |
| 13:20 | 7.18 | 7.19 | 7.18 | 7.19 | 18.0K |
| 13:25 | 7.18 | 7.20 | 7.17 | 7.19 | 21.0K |
| 13:30 | 7.18 | 7.20 | 7.18 | 7.20 | 17.0K |
| 13:35 | 7.18 | 7.19 | 7.17 | 7.19 | 20.0K |
| 13:40 | 7.18 | 7.19 | 7.18 | 7.19 | 16.0K |
| 13:45 | 7.17 | 7.20 | 7.17 | 7.20 | 145.0K |
| 13:50 | 7.19 | 7.21 | 7.19 | 7.20 | 184.0K |
| 14:00 | 7.19 | 7.20 | 7.19 | 7.20 | 13.0K |
| 14:05 | 7.19 | 7.20 | 7.19 | 7.20 | 17.0K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.20 | 130.0K |
| 14:20 | 7.19 | 7.19 | 7.17 | 7.17 | 112.0K |
| 14:25 | 7.16 | 7.18 | 7.11 | 7.11 | 79.0K |
| 14:30 | 7.12 | 7.12 | 7.11 | 7.12 | 47.0K |
| 14:45 | 7.11 | 7.13 | 7.11 | 7.13 | 25.0K |
| 14:50 | 7.14 | 7.16 | 7.14 | 7.16 | 75.0K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.14 | 27.0K |
| 15:00 | 7.15 | 7.15 | 7.14 | 7.15 | 6.0K |
| 15:05 | 7.14 | 7.14 | 7.14 | 7.14 | 8.0K |
| 15:10 | 7.13 | 7.13 | 7.11 | 7.11 | 60.0K |
| 15:15 | 7.12 | 7.12 | 7.11 | 7.11 | 19.0K |
| 15:20 | 7.12 | 7.12 | 7.11 | 7.12 | 26.0K |
| 15:25 | 7.13 | 7.14 | 7.13 | 7.13 | 30.0K |
| 15:30 | 7.13 | 7.14 | 7.12 | 7.12 | 23.0K |
| 15:35 | 7.14 | 7.14 | 7.12 | 7.12 | 12.0K |
| 15:40 | 7.13 | 7.13 | 7.12 | 7.13 | 53.0K |
| 15:45 | 7.12 | 7.13 | 7.10 | 7.11 | 108.0K |
| 15:50 | 7.12 | 7.12 | 7.10 | 7.10 | 54.0K |
| 15:55 | 7.11 | 7.14 | 7.07 | 7.07 | 1,906.0K |