8.74
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.11 | 7.01 | 7.03 | 24.0K |
| 09:35 | 7.02 | 7.03 | 7.00 | 7.03 | 70.0K |
| 09:40 | 7.01 | 7.01 | 7.00 | 7.00 | 82.0K |
| 09:45 | 6.99 | 7.00 | 6.98 | 6.99 | 66.0K |
| 09:50 | 6.98 | 6.99 | 6.97 | 6.99 | 31.0K |
| 09:55 | 7.00 | 7.01 | 7.00 | 7.01 | 38.0K |
| 10:00 | 6.99 | 7.00 | 6.99 | 7.00 | 135.0K |
| 10:05 | 7.01 | 7.01 | 7.01 | 7.01 | 29.0K |
| 10:15 | 7.02 | 7.02 | 7.02 | 7.02 | 21.0K |
| 10:20 | 7.03 | 7.03 | 7.01 | 7.02 | 4.0K |
| 10:25 | 7.01 | 7.01 | 7.01 | 7.01 | 4.0K |
| 10:30 | 7.00 | 7.01 | 7.00 | 7.01 | 14.0K |
| 10:35 | 7.00 | 7.01 | 7.00 | 7.01 | 57.0K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.01 | 30.0K |
| 10:50 | 7.00 | 7.01 | 7.00 | 7.01 | 22.0K |
| 10:55 | 7.00 | 7.02 | 7.00 | 7.02 | 76.0K |
| 11:00 | 7.01 | 7.01 | 7.00 | 7.00 | 144.0K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.02 | 24.0K |
| 11:10 | 7.01 | 7.02 | 7.01 | 7.02 | 27.0K |
| 11:15 | 7.01 | 7.02 | 6.99 | 7.00 | 395.0K |
| 11:20 | 6.98 | 7.00 | 6.98 | 6.99 | 54.0K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.99 | 151.0K |
| 11:30 | 7.00 | 7.00 | 6.97 | 6.97 | 128.0K |
| 11:35 | 7.00 | 7.00 | 6.97 | 7.00 | 21.0K |
| 11:40 | 6.98 | 7.00 | 6.98 | 6.98 | 61.0K |
| 11:45 | 6.99 | 7.00 | 6.98 | 7.00 | 4.0K |
| 11:50 | 6.99 | 6.99 | 6.98 | 6.99 | 23.0K |
| 13:00 | 6.98 | 6.99 | 6.98 | 6.99 | 24.0K |
| 13:10 | 6.98 | 7.04 | 6.98 | 7.04 | 95.0K |
| 13:20 | 7.03 | 7.03 | 7.03 | 7.03 | 6.0K |
| 13:30 | 7.04 | 7.04 | 7.04 | 7.04 | 20.0K |
| 13:35 | 7.05 | 7.05 | 7.04 | 7.05 | 28.0K |
| 13:40 | 7.03 | 7.04 | 7.03 | 7.04 | 11.0K |
| 13:45 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 13:50 | 7.04 | 7.06 | 7.03 | 7.03 | 68.0K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.03 | 26.0K |
| 14:00 | 7.02 | 7.03 | 7.02 | 7.03 | 7.0K |
| 14:05 | 7.02 | 7.04 | 7.02 | 7.03 | 32.0K |
| 14:10 | 7.04 | 7.04 | 7.02 | 7.03 | 9.0K |
| 14:15 | 7.02 | 7.03 | 7.02 | 7.03 | 3.0K |
| 14:20 | 7.02 | 7.03 | 7.02 | 7.02 | 38.0K |
| 14:25 | 7.03 | 7.03 | 7.02 | 7.02 | 11.0K |
| 14:30 | 7.02 | 7.03 | 7.02 | 7.02 | 10.0K |
| 14:35 | 7.01 | 7.03 | 7.01 | 7.03 | 101.0K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 20.0K |
| 14:45 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.01 | 15.0K |
| 14:55 | 7.02 | 7.02 | 7.00 | 7.00 | 39.0K |
| 15:00 | 7.01 | 7.02 | 7.00 | 7.00 | 35.0K |
| 15:05 | 7.01 | 7.02 | 7.01 | 7.02 | 4.0K |
| 15:10 | 7.01 | 7.01 | 7.01 | 7.01 | 10.0K |
| 15:15 | 7.03 | 7.03 | 7.01 | 7.03 | 13.0K |
| 15:20 | 7.04 | 7.04 | 7.03 | 7.03 | 76.0K |
| 15:25 | 7.05 | 7.06 | 7.05 | 7.06 | 86.0K |
| 15:30 | 7.05 | 7.06 | 7.05 | 7.06 | 32.0K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 6.0K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 59.0K |
| 15:45 | 7.05 | 7.08 | 7.05 | 7.05 | 102.0K |
| 15:50 | 7.06 | 7.06 | 7.03 | 7.03 | 44.0K |
| 15:55 | 7.03 | 7.06 | 7.03 | 7.04 | 56.0K |