8.74
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.12 | 7.06 | 7.11 | 72.0K |
| 09:35 | 7.13 | 7.15 | 7.12 | 7.12 | 119.0K |
| 09:40 | 7.10 | 7.11 | 7.09 | 7.10 | 73.0K |
| 09:45 | 7.11 | 7.11 | 7.07 | 7.07 | 62.0K |
| 09:50 | 7.11 | 7.11 | 7.09 | 7.09 | 27.0K |
| 09:55 | 7.10 | 7.13 | 7.09 | 7.13 | 36.0K |
| 10:00 | 7.12 | 7.12 | 7.11 | 7.12 | 5.0K |
| 10:05 | 7.13 | 7.14 | 7.12 | 7.14 | 6.0K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.11 | 12.0K |
| 10:15 | 7.12 | 7.12 | 7.11 | 7.11 | 6.0K |
| 10:20 | 7.12 | 7.12 | 7.08 | 7.08 | 28.0K |
| 10:25 | 7.09 | 7.09 | 7.07 | 7.08 | 14.0K |
| 10:30 | 7.07 | 7.07 | 7.07 | 7.07 | 7.0K |
| 10:35 | 7.06 | 7.06 | 7.04 | 7.04 | 281.0K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 13.0K |
| 10:45 | 7.04 | 7.04 | 7.03 | 7.03 | 91.0K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 23.0K |
| 10:55 | 7.04 | 7.04 | 7.04 | 7.04 | 14.0K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 35.0K |
| 11:10 | 7.04 | 7.04 | 7.03 | 7.03 | 12.0K |
| 11:20 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 11:25 | 7.05 | 7.05 | 7.04 | 7.05 | 6.0K |
| 11:30 | 7.04 | 7.04 | 7.03 | 7.04 | 7.0K |
| 11:35 | 7.05 | 7.06 | 7.04 | 7.05 | 37.0K |
| 11:40 | 7.04 | 7.06 | 7.04 | 7.06 | 12.0K |
| 11:45 | 7.05 | 7.06 | 7.05 | 7.06 | 6.0K |
| 11:50 | 7.05 | 7.07 | 7.05 | 7.07 | 2.0K |
| 11:55 | 7.05 | 7.05 | 7.03 | 7.03 | 34.0K |
| 13:00 | 7.04 | 7.04 | 7.03 | 7.03 | 125.0K |
| 13:05 | 7.02 | 7.02 | 7.00 | 7.00 | 37.0K |
| 13:10 | 7.01 | 7.01 | 7.01 | 7.01 | 5.0K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.01 | 10.0K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.01 | 29.0K |
| 13:35 | 7.02 | 7.04 | 7.02 | 7.03 | 10.0K |
| 13:40 | 7.02 | 7.02 | 6.98 | 6.98 | 142.0K |
| 13:45 | 6.99 | 6.99 | 6.98 | 6.98 | 111.0K |
| 13:50 | 6.99 | 6.99 | 6.99 | 6.99 | 20.0K |
| 13:55 | 7.00 | 7.00 | 6.99 | 6.99 | 3.0K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.01 | 16.0K |
| 14:05 | 7.00 | 7.02 | 6.99 | 6.99 | 166.0K |
| 14:15 | 7.00 | 7.00 | 6.99 | 7.00 | 6.0K |
| 14:20 | 6.99 | 6.99 | 6.99 | 6.99 | 77.0K |
| 14:25 | 6.98 | 7.02 | 6.98 | 7.00 | 39.0K |
| 14:30 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 14:35 | 6.98 | 7.02 | 6.98 | 7.01 | 111.0K |
| 14:40 | 7.02 | 7.04 | 7.02 | 7.04 | 25.0K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 7.0K |
| 15:00 | 7.06 | 7.07 | 7.06 | 7.07 | 18.0K |
| 15:15 | 7.05 | 7.07 | 7.05 | 7.07 | 3.0K |
| 15:20 | 7.06 | 7.07 | 7.05 | 7.05 | 156.0K |
| 15:25 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 15:30 | 7.01 | 7.03 | 7.00 | 7.00 | 16.0K |
| 15:35 | 7.03 | 7.03 | 7.00 | 7.00 | 5.0K |
| 15:45 | 7.03 | 7.03 | 7.01 | 7.02 | 44.0K |
| 15:50 | 7.03 | 7.05 | 7.03 | 7.05 | 90.0K |
| 15:55 | 7.04 | 7.06 | 7.04 | 7.06 | 444.0K |