8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 09:35 | 5.96 | 6.01 | 5.96 | 5.99 | 152.0K |
| 09:40 | 5.97 | 5.97 | 5.92 | 5.93 | 193.3K |
| 09:45 | 5.95 | 5.97 | 5.95 | 5.97 | 24.0K |
| 09:50 | 5.96 | 5.96 | 5.95 | 5.95 | 30.0K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 13.0K |
| 10:00 | 5.95 | 5.99 | 5.95 | 5.99 | 47.0K |
| 10:05 | 5.97 | 6.00 | 5.97 | 6.00 | 55.0K |
| 10:10 | 6.01 | 6.04 | 6.00 | 6.04 | 81.0K |
| 10:15 | 6.05 | 6.05 | 6.03 | 6.03 | 40.0K |
| 10:20 | 6.04 | 6.04 | 6.03 | 6.03 | 23.0K |
| 10:25 | 6.04 | 6.04 | 6.01 | 6.01 | 71.0K |
| 10:30 | 5.99 | 6.02 | 5.99 | 6.02 | 102.0K |
| 10:40 | 6.01 | 6.02 | 6.00 | 6.02 | 10.0K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.01 | 24.0K |
| 10:50 | 6.00 | 6.02 | 6.00 | 6.00 | 10.0K |
| 10:55 | 6.00 | 6.01 | 6.00 | 6.01 | 10.0K |
| 11:00 | 6.00 | 6.02 | 6.00 | 6.02 | 28.0K |
| 11:05 | 6.01 | 6.01 | 6.01 | 6.01 | 2.0K |
| 11:10 | 6.02 | 6.03 | 6.02 | 6.03 | 68.0K |
| 11:15 | 6.03 | 6.04 | 6.03 | 6.04 | 10.0K |
| 11:20 | 6.03 | 6.03 | 6.03 | 6.03 | 11.0K |
| 11:25 | 6.02 | 6.03 | 6.01 | 6.02 | 21.0K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 61.0K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 11:40 | 6.01 | 6.01 | 6.00 | 6.00 | 18.0K |
| 11:45 | 6.01 | 6.01 | 6.01 | 6.01 | 13.0K |
| 11:55 | 6.02 | 6.02 | 6.02 | 6.02 | 3.0K |
| 13:00 | 6.01 | 6.04 | 6.01 | 6.04 | 93.0K |
| 13:05 | 6.03 | 6.03 | 6.01 | 6.01 | 23.0K |
| 13:10 | 6.02 | 6.02 | 6.01 | 6.01 | 26.7K |
| 13:15 | 6.02 | 6.02 | 6.02 | 6.02 | 10.0K |
| 13:20 | 6.03 | 6.03 | 6.03 | 6.03 | 12.0K |
| 13:25 | 6.05 | 6.05 | 6.03 | 6.03 | 21.0K |
| 13:30 | 6.02 | 6.04 | 6.02 | 6.04 | 26.0K |
| 13:35 | 6.03 | 6.04 | 6.03 | 6.04 | 4.0K |
| 13:40 | 6.03 | 6.03 | 6.03 | 6.03 | 34.0K |
| 13:45 | 6.02 | 6.03 | 6.02 | 6.03 | 11.0K |
| 13:50 | 6.04 | 6.04 | 6.02 | 6.02 | 18.0K |
| 13:55 | 6.01 | 6.02 | 6.00 | 6.02 | 443.0K |
| 14:00 | 6.01 | 6.02 | 6.00 | 6.00 | 165.0K |
| 14:10 | 6.02 | 6.03 | 6.00 | 6.03 | 156.0K |
| 14:15 | 6.04 | 6.05 | 6.04 | 6.04 | 22.0K |
| 14:20 | 6.03 | 6.05 | 6.03 | 6.05 | 24.0K |
| 14:25 | 6.03 | 6.03 | 6.01 | 6.01 | 43.0K |
| 14:30 | 6.02 | 6.02 | 6.00 | 6.00 | 16.0K |
| 14:35 | 6.01 | 6.02 | 6.01 | 6.01 | 10.0K |
| 14:40 | 6.02 | 6.02 | 6.02 | 6.02 | 20.0K |
| 14:45 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.03 | 43.0K |
| 14:55 | 6.02 | 6.02 | 6.01 | 6.01 | 26.0K |
| 15:00 | 6.02 | 6.02 | 6.00 | 6.01 | 20.0K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:10 | 6.02 | 6.02 | 6.00 | 6.00 | 33.0K |
| 15:15 | 6.01 | 6.01 | 6.00 | 6.00 | 3.0K |
| 15:20 | 6.00 | 6.01 | 6.00 | 6.01 | 39.0K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 15:35 | 6.00 | 6.01 | 6.00 | 6.00 | 16.0K |
| 15:40 | 6.01 | 6.01 | 6.00 | 6.01 | 13.0K |
| 15:45 | 6.00 | 6.01 | 6.00 | 6.01 | 85.0K |
| 15:50 | 6.02 | 6.02 | 6.00 | 6.00 | 46.0K |
| 15:55 | 6.01 | 6.01 | 5.97 | 6.00 | 617.0K |