8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.76 | 5.80 | 759.0K |
| 09:35 | 5.81 | 5.81 | 5.77 | 5.79 | 134.0K |
| 09:40 | 5.80 | 5.81 | 5.79 | 5.81 | 46.0K |
| 09:45 | 5.80 | 5.80 | 5.80 | 5.80 | 42.0K |
| 09:50 | 5.79 | 5.79 | 5.79 | 5.79 | 33.0K |
| 09:55 | 5.78 | 5.79 | 5.78 | 5.79 | 44.0K |
| 10:00 | 5.78 | 5.78 | 5.77 | 5.77 | 101.0K |
| 10:05 | 5.75 | 5.75 | 5.71 | 5.71 | 234.0K |
| 10:10 | 5.72 | 5.72 | 5.71 | 5.71 | 170.0K |
| 10:15 | 5.70 | 5.72 | 5.70 | 5.72 | 248.0K |
| 10:20 | 5.73 | 5.73 | 5.71 | 5.73 | 261.0K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.75 | 57.0K |
| 10:30 | 5.76 | 5.76 | 5.74 | 5.75 | 105.0K |
| 10:35 | 5.76 | 5.77 | 5.76 | 5.77 | 69.0K |
| 10:40 | 5.76 | 5.78 | 5.76 | 5.76 | 42.0K |
| 10:45 | 5.75 | 5.78 | 5.75 | 5.77 | 59.0K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 14.0K |
| 10:55 | 5.77 | 5.79 | 5.76 | 5.79 | 64.0K |
| 11:00 | 5.78 | 5.78 | 5.77 | 5.77 | 3.0K |
| 11:05 | 5.78 | 5.80 | 5.78 | 5.80 | 18.0K |
| 11:10 | 5.79 | 5.79 | 5.79 | 5.79 | 8.0K |
| 11:15 | 5.80 | 5.80 | 5.78 | 5.78 | 56.0K |
| 11:20 | 5.77 | 5.77 | 5.77 | 5.77 | 63.0K |
| 11:25 | 5.78 | 5.79 | 5.78 | 5.79 | 0.0K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 11:40 | 5.79 | 5.79 | 5.79 | 5.79 | 8.0K |
| 11:45 | 5.78 | 5.78 | 5.74 | 5.75 | 265.0K |
| 11:50 | 5.75 | 5.76 | 5.74 | 5.75 | 276.0K |
| 11:55 | 5.77 | 5.77 | 5.74 | 5.74 | 217.0K |
| 13:00 | 5.75 | 5.83 | 5.75 | 5.83 | 198.0K |
| 13:05 | 5.81 | 5.83 | 5.81 | 5.83 | 57.0K |
| 13:10 | 5.83 | 5.84 | 5.83 | 5.84 | 12.0K |
| 13:15 | 5.83 | 5.85 | 5.82 | 5.83 | 44.0K |
| 13:20 | 5.84 | 5.84 | 5.84 | 5.84 | 86.0K |
| 13:30 | 5.85 | 5.87 | 5.85 | 5.86 | 38.0K |
| 13:35 | 5.85 | 5.86 | 5.85 | 5.86 | 17.0K |
| 13:40 | 5.87 | 5.87 | 5.87 | 5.87 | 18.0K |
| 13:45 | 5.86 | 5.86 | 5.82 | 5.82 | 165.0K |
| 13:50 | 5.80 | 5.82 | 5.79 | 5.82 | 322.0K |
| 13:55 | 5.80 | 5.82 | 5.80 | 5.82 | 64.0K |
| 14:00 | 5.83 | 5.85 | 5.83 | 5.85 | 156.0K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.85 | 22.0K |
| 14:10 | 5.84 | 5.84 | 5.82 | 5.82 | 153.0K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.82 | 49.0K |
| 14:25 | 5.83 | 5.83 | 5.83 | 5.83 | 67.0K |
| 14:35 | 5.82 | 5.83 | 5.79 | 5.79 | 293.0K |
| 14:45 | 5.81 | 5.82 | 5.81 | 5.82 | 21.0K |
| 14:50 | 5.84 | 5.85 | 5.84 | 5.85 | 167.0K |
| 14:55 | 5.86 | 5.86 | 5.86 | 5.86 | 26.0K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 57.0K |
| 15:05 | 5.88 | 5.88 | 5.88 | 5.88 | 12.0K |
| 15:10 | 5.87 | 5.87 | 5.87 | 5.87 | 45.0K |
| 15:25 | 5.88 | 5.88 | 5.88 | 5.88 | 10.0K |
| 15:30 | 5.87 | 5.87 | 5.86 | 5.86 | 7.0K |
| 15:35 | 5.88 | 5.88 | 5.86 | 5.86 | 12.0K |
| 15:40 | 5.87 | 5.87 | 5.86 | 5.87 | 39.0K |
| 15:45 | 5.86 | 5.87 | 5.85 | 5.86 | 95.0K |
| 15:50 | 5.87 | 5.87 | 5.86 | 5.87 | 35.0K |
| 15:55 | 5.86 | 5.87 | 5.83 | 5.83 | 302.0K |