8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.14 | 6.07 | 6.12 | 124.0K |
| 09:35 | 6.10 | 6.11 | 6.08 | 6.11 | 161.0K |
| 09:40 | 6.10 | 6.10 | 6.06 | 6.08 | 52.0K |
| 09:45 | 6.07 | 6.07 | 6.07 | 6.07 | 30.0K |
| 09:50 | 6.05 | 6.11 | 6.05 | 6.11 | 223.0K |
| 09:55 | 6.12 | 6.12 | 6.10 | 6.10 | 47.0K |
| 10:00 | 6.09 | 6.09 | 6.07 | 6.08 | 106.0K |
| 10:05 | 6.09 | 6.10 | 6.08 | 6.08 | 44.0K |
| 10:10 | 6.10 | 6.10 | 6.07 | 6.07 | 45.0K |
| 10:15 | 6.06 | 6.09 | 6.06 | 6.07 | 86.0K |
| 10:20 | 6.06 | 6.07 | 6.05 | 6.06 | 78.0K |
| 10:25 | 6.08 | 6.10 | 6.06 | 6.08 | 127.0K |
| 10:30 | 6.07 | 6.07 | 6.03 | 6.03 | 57.0K |
| 10:35 | 6.04 | 6.07 | 6.04 | 6.05 | 31.0K |
| 10:40 | 6.06 | 6.06 | 6.05 | 6.05 | 7.0K |
| 10:45 | 6.04 | 6.04 | 6.04 | 6.04 | 80.0K |
| 10:50 | 6.03 | 6.03 | 6.01 | 6.01 | 29.3K |
| 10:55 | 6.03 | 6.05 | 6.01 | 6.01 | 96.0K |
| 11:00 | 6.00 | 6.00 | 5.97 | 5.99 | 116.0K |
| 11:05 | 6.01 | 6.03 | 5.99 | 5.99 | 96.0K |
| 11:10 | 5.98 | 5.98 | 5.97 | 5.97 | 3.0K |
| 11:15 | 5.98 | 5.99 | 5.95 | 5.97 | 132.0K |
| 11:20 | 5.95 | 5.95 | 5.92 | 5.93 | 98.0K |
| 11:25 | 5.92 | 5.92 | 5.89 | 5.90 | 153.7K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 89.0K |
| 11:35 | 5.89 | 5.89 | 5.89 | 5.89 | 21.0K |
| 11:40 | 5.88 | 5.88 | 5.87 | 5.87 | 24.0K |
| 11:45 | 5.87 | 5.89 | 5.87 | 5.89 | 16.0K |
| 11:50 | 5.87 | 5.89 | 5.87 | 5.89 | 57.0K |
| 11:55 | 5.88 | 5.91 | 5.88 | 5.91 | 14.0K |
| 13:00 | 5.92 | 5.92 | 5.89 | 5.89 | 76.0K |
| 13:05 | 5.88 | 5.91 | 5.87 | 5.90 | 437.0K |
| 13:10 | 5.88 | 5.91 | 5.86 | 5.91 | 306.0K |
| 13:15 | 5.89 | 5.92 | 5.88 | 5.91 | 93.0K |
| 13:20 | 5.92 | 5.93 | 5.89 | 5.89 | 253.0K |
| 13:25 | 5.91 | 5.92 | 5.88 | 5.92 | 100.0K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.90 | 116.0K |
| 13:35 | 5.89 | 5.92 | 5.89 | 5.92 | 149.0K |
| 13:40 | 5.91 | 5.91 | 5.89 | 5.91 | 107.0K |
| 13:45 | 5.90 | 5.91 | 5.89 | 5.90 | 147.0K |
| 13:50 | 5.91 | 5.91 | 5.90 | 5.90 | 74.0K |
| 13:55 | 5.89 | 5.89 | 5.89 | 5.89 | 55.0K |
| 14:00 | 5.90 | 5.91 | 5.88 | 5.91 | 107.0K |
| 14:05 | 5.89 | 5.92 | 5.88 | 5.90 | 159.0K |
| 14:10 | 5.91 | 5.91 | 5.89 | 5.89 | 84.0K |
| 14:15 | 5.90 | 5.91 | 5.88 | 5.90 | 135.0K |
| 14:20 | 5.91 | 5.92 | 5.90 | 5.90 | 96.0K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 16.0K |
| 14:35 | 5.92 | 5.92 | 5.89 | 5.89 | 210.0K |
| 14:40 | 5.88 | 5.89 | 5.88 | 5.89 | 52.0K |
| 14:50 | 5.88 | 5.89 | 5.87 | 5.87 | 123.0K |
| 14:55 | 5.88 | 5.88 | 5.88 | 5.88 | 43.0K |
| 15:00 | 5.87 | 5.88 | 5.87 | 5.88 | 93.0K |
| 15:05 | 5.87 | 5.88 | 5.87 | 5.88 | 49.0K |
| 15:10 | 5.89 | 5.89 | 5.87 | 5.87 | 86.0K |
| 15:15 | 5.88 | 5.89 | 5.88 | 5.89 | 12.0K |
| 15:20 | 5.88 | 5.88 | 5.87 | 5.87 | 45.0K |
| 15:25 | 5.88 | 5.89 | 5.87 | 5.89 | 54.0K |
| 15:30 | 5.88 | 5.89 | 5.88 | 5.88 | 63.0K |
| 15:35 | 5.87 | 5.88 | 5.87 | 5.88 | 22.0K |
| 15:40 | 5.87 | 5.88 | 5.87 | 5.87 | 11.0K |
| 15:45 | 5.87 | 5.88 | 5.86 | 5.87 | 64.0K |
| 15:50 | 5.86 | 5.88 | 5.86 | 5.86 | 201.0K |
| 15:55 | 5.87 | 5.87 | 5.86 | 5.86 | 1,189.0K |