8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.84 | 5.66 | 5.82 | 361.0K |
| 09:35 | 5.80 | 5.87 | 5.80 | 5.85 | 142.0K |
| 09:40 | 5.86 | 5.86 | 5.80 | 5.80 | 35.0K |
| 09:45 | 5.81 | 5.81 | 5.75 | 5.79 | 77.0K |
| 09:50 | 5.81 | 5.82 | 5.79 | 5.79 | 163.0K |
| 09:55 | 5.78 | 5.86 | 5.78 | 5.86 | 317.0K |
| 10:00 | 5.85 | 5.86 | 5.84 | 5.86 | 88.0K |
| 10:05 | 5.85 | 5.85 | 5.84 | 5.84 | 103.0K |
| 10:10 | 5.85 | 5.86 | 5.84 | 5.86 | 97.0K |
| 10:15 | 5.88 | 5.91 | 5.87 | 5.91 | 242.0K |
| 10:20 | 5.89 | 5.90 | 5.86 | 5.88 | 187.0K |
| 10:25 | 5.85 | 5.86 | 5.85 | 5.86 | 11.0K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.86 | 38.0K |
| 10:35 | 5.88 | 5.88 | 5.86 | 5.86 | 18.0K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 11.0K |
| 10:45 | 5.84 | 5.85 | 5.83 | 5.83 | 41.0K |
| 10:50 | 5.85 | 5.87 | 5.85 | 5.86 | 110.0K |
| 10:55 | 5.84 | 5.86 | 5.82 | 5.86 | 82.0K |
| 11:00 | 5.85 | 5.85 | 5.85 | 5.85 | 16.0K |
| 11:05 | 5.83 | 5.87 | 5.83 | 5.87 | 122.0K |
| 11:10 | 5.86 | 5.87 | 5.86 | 5.87 | 36.0K |
| 11:15 | 5.88 | 5.91 | 5.87 | 5.91 | 90.0K |
| 11:20 | 5.90 | 5.91 | 5.89 | 5.91 | 75.8K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 13.0K |
| 11:30 | 5.91 | 5.91 | 5.90 | 5.90 | 7.0K |
| 11:35 | 5.89 | 5.89 | 5.87 | 5.87 | 23.1K |
| 11:40 | 5.86 | 5.87 | 5.86 | 5.86 | 13.0K |
| 11:45 | 5.83 | 5.86 | 5.82 | 5.82 | 17.0K |
| 11:50 | 5.81 | 5.82 | 5.81 | 5.82 | 21.0K |
| 11:55 | 5.82 | 5.83 | 5.81 | 5.83 | 44.0K |
| 13:00 | 5.82 | 5.86 | 5.82 | 5.86 | 66.0K |
| 13:05 | 5.85 | 5.86 | 5.84 | 5.85 | 53.0K |
| 13:10 | 5.86 | 5.86 | 5.82 | 5.82 | 61.0K |
| 13:15 | 5.85 | 5.85 | 5.81 | 5.82 | 115.0K |
| 13:20 | 5.81 | 5.82 | 5.80 | 5.81 | 103.0K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.79 | 195.0K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.79 | 50.0K |
| 13:35 | 5.80 | 5.82 | 5.80 | 5.82 | 172.0K |
| 13:40 | 5.83 | 5.84 | 5.80 | 5.80 | 94.0K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.78 | 42.0K |
| 13:50 | 5.77 | 5.79 | 5.77 | 5.79 | 85.0K |
| 13:55 | 5.80 | 5.82 | 5.80 | 5.82 | 45.0K |
| 14:00 | 5.84 | 5.85 | 5.84 | 5.85 | 31.0K |
| 14:05 | 5.84 | 5.84 | 5.82 | 5.83 | 23.0K |
| 14:10 | 5.82 | 5.84 | 5.81 | 5.84 | 71.0K |
| 14:15 | 5.85 | 5.85 | 5.80 | 5.80 | 44.0K |
| 14:20 | 5.81 | 5.84 | 5.80 | 5.83 | 122.0K |
| 14:25 | 5.84 | 5.85 | 5.83 | 5.85 | 37.0K |
| 14:30 | 5.86 | 5.87 | 5.85 | 5.87 | 97.0K |
| 14:35 | 5.87 | 5.89 | 5.87 | 5.89 | 148.0K |
| 14:40 | 5.87 | 5.90 | 5.87 | 5.90 | 167.0K |
| 14:45 | 5.89 | 5.90 | 5.89 | 5.90 | 86.0K |
| 14:50 | 5.89 | 5.91 | 5.89 | 5.91 | 40.0K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 20.0K |
| 15:00 | 5.90 | 5.93 | 5.90 | 5.92 | 192.0K |
| 15:05 | 5.91 | 5.91 | 5.88 | 5.90 | 108.0K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 36.1K |
| 15:15 | 5.92 | 5.92 | 5.91 | 5.91 | 36.0K |
| 15:20 | 5.92 | 5.92 | 5.91 | 5.91 | 24.0K |
| 15:25 | 5.92 | 5.92 | 5.91 | 5.91 | 31.0K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 39.0K |
| 15:35 | 5.89 | 5.90 | 5.88 | 5.88 | 26.0K |
| 15:40 | 5.90 | 5.90 | 5.88 | 5.90 | 125.8K |
| 15:45 | 5.91 | 5.93 | 5.91 | 5.92 | 51.0K |
| 15:50 | 5.93 | 5.93 | 5.90 | 5.92 | 107.0K |
| 15:55 | 5.91 | 5.92 | 5.90 | 5.90 | 234.0K |