Fufeng Group Ltd (0546)

0546
🏛️ 香港 →
8.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.24 6.29 6.22 6.28 126.0K
09:35 6.27 6.33 6.25 6.33 85.0K
09:40 6.35 6.37 6.34 6.37 65.0K
09:45 6.39 6.44 6.39 6.44 165.0K
09:50 6.45 6.45 6.40 6.41 63.0K
09:55 6.39 6.44 6.38 6.42 240.9K
10:00 6.43 6.43 6.39 6.39 82.0K
10:05 6.41 6.41 6.36 6.38 82.0K
10:10 6.37 6.39 6.35 6.39 87.0K
10:15 6.40 6.41 6.37 6.39 104.0K
10:20 6.38 6.41 6.36 6.41 81.0K
10:25 6.40 6.43 6.38 6.43 104.0K
10:30 6.44 6.44 6.38 6.40 67.0K
10:35 6.39 6.39 6.35 6.37 42.0K
10:40 6.36 6.36 6.32 6.35 44.0K
10:45 6.34 6.37 6.32 6.36 52.0K
10:50 6.37 6.37 6.31 6.33 49.0K
10:55 6.34 6.34 6.29 6.32 117.0K
11:00 6.31 6.35 6.29 6.34 85.0K
11:05 6.35 6.35 6.32 6.34 96.0K
11:10 6.33 6.34 6.31 6.32 61.0K
11:15 6.31 6.32 6.28 6.30 62.0K
11:20 6.30 6.31 6.28 6.29 59.0K
11:25 6.30 6.31 6.26 6.28 42.0K
11:30 6.29 6.29 6.26 6.27 60.0K
11:35 6.29 6.29 6.26 6.28 57.0K
11:40 6.27 6.30 6.26 6.30 66.0K
11:45 6.28 6.30 6.26 6.29 48.0K
11:50 6.28 6.29 6.26 6.27 49.0K
11:55 6.28 6.29 6.25 6.25 60.0K
13:00 6.26 6.30 6.26 6.28 78.0K
13:05 6.30 6.30 6.25 6.25 63.0K
13:10 6.27 6.28 6.23 6.26 48.0K
13:15 6.25 6.26 6.23 6.23 48.0K
13:20 6.25 6.26 6.23 6.25 80.0K
13:25 6.23 6.25 6.23 6.24 45.0K
13:30 6.26 6.26 6.23 6.23 60.0K
13:35 6.25 6.26 6.22 6.26 81.0K
13:40 6.25 6.27 6.23 6.24 105.0K
13:45 6.23 6.25 6.23 6.24 48.0K
13:50 6.25 6.25 6.23 6.24 106.0K
13:55 6.23 6.25 6.23 6.25 86.0K
14:00 6.24 6.26 6.23 6.26 159.0K
14:05 6.25 6.29 6.24 6.29 250.0K
14:10 6.30 6.31 6.26 6.28 144.0K
14:15 6.29 6.31 6.27 6.29 73.0K
14:20 6.30 6.30 6.27 6.28 44.0K
14:25 6.27 6.29 6.26 6.27 56.0K
14:30 6.28 6.30 6.26 6.29 72.0K
14:35 6.30 6.31 6.28 6.30 68.0K
14:40 6.28 6.33 6.28 6.32 71.0K
14:45 6.30 6.33 6.29 6.30 52.0K
14:50 6.31 6.34 6.29 6.32 102.0K
14:55 6.30 6.32 6.30 6.32 36.0K
15:00 6.33 6.35 6.32 6.35 60.0K
15:05 6.34 6.34 6.34 6.34 16.0K
15:10 6.33 6.34 6.33 6.34 46.0K
15:15 6.35 6.36 6.30 6.32 97.0K
15:20 6.30 6.34 6.29 6.31 272.0K
15:25 6.29 6.35 6.29 6.35 246.0K
15:30 6.37 6.38 6.34 6.36 603.0K
15:35 6.34 6.37 6.32 6.32 91.0K
15:40 6.31 6.35 6.31 6.35 117.0K
15:45 6.34 6.38 6.32 6.37 163.0K
15:50 6.38 6.38 6.33 6.36 174.0K
15:55 6.33 6.37 6.33 6.33 212.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし