8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.92 | 5.82 | 5.88 | 1,042.0K |
| 09:35 | 5.89 | 5.91 | 5.82 | 5.85 | 676.0K |
| 09:40 | 5.85 | 5.89 | 5.85 | 5.86 | 291.0K |
| 09:45 | 5.87 | 5.90 | 5.86 | 5.90 | 312.0K |
| 09:50 | 5.89 | 5.97 | 5.89 | 5.97 | 330.0K |
| 09:55 | 5.94 | 6.02 | 5.94 | 6.01 | 337.0K |
| 10:00 | 6.02 | 6.09 | 6.02 | 6.09 | 1,087.0K |
| 10:05 | 6.10 | 6.12 | 6.07 | 6.12 | 159.0K |
| 10:10 | 6.13 | 6.15 | 6.13 | 6.15 | 90.0K |
| 10:15 | 6.16 | 6.16 | 6.09 | 6.10 | 162.0K |
| 10:20 | 6.11 | 6.13 | 6.11 | 6.12 | 76.0K |
| 10:25 | 6.10 | 6.10 | 6.08 | 6.08 | 115.0K |
| 10:30 | 6.09 | 6.09 | 6.07 | 6.09 | 75.0K |
| 10:35 | 6.10 | 6.10 | 6.09 | 6.09 | 63.0K |
| 10:40 | 6.10 | 6.10 | 6.09 | 6.10 | 42.0K |
| 10:45 | 6.09 | 6.09 | 6.06 | 6.07 | 117.0K |
| 10:50 | 6.06 | 6.07 | 6.06 | 6.07 | 313.0K |
| 10:55 | 6.06 | 6.07 | 6.03 | 6.06 | 439.0K |
| 11:00 | 6.05 | 6.05 | 6.03 | 6.04 | 68.0K |
| 11:05 | 6.02 | 6.03 | 6.01 | 6.03 | 202.0K |
| 11:10 | 6.04 | 6.04 | 6.03 | 6.03 | 35.0K |
| 11:15 | 6.04 | 6.08 | 6.04 | 6.08 | 77.0K |
| 11:20 | 6.09 | 6.11 | 6.08 | 6.10 | 114.0K |
| 11:25 | 6.09 | 6.10 | 6.08 | 6.09 | 38.0K |
| 11:30 | 6.06 | 6.06 | 6.05 | 6.06 | 95.0K |
| 11:35 | 6.08 | 6.09 | 6.08 | 6.09 | 70.0K |
| 11:40 | 6.07 | 6.09 | 6.06 | 6.06 | 37.0K |
| 11:45 | 6.07 | 6.07 | 6.06 | 6.07 | 52.0K |
| 11:50 | 6.06 | 6.07 | 6.05 | 6.07 | 23.0K |
| 11:55 | 6.05 | 6.07 | 6.03 | 6.03 | 40.0K |
| 13:00 | 6.00 | 6.07 | 6.00 | 6.07 | 273.0K |
| 13:05 | 6.06 | 6.09 | 6.06 | 6.09 | 90.0K |
| 13:10 | 6.08 | 6.10 | 6.08 | 6.10 | 35.0K |
| 13:15 | 6.11 | 6.11 | 6.10 | 6.11 | 47.0K |
| 13:20 | 6.10 | 6.11 | 6.10 | 6.11 | 57.0K |
| 13:25 | 6.10 | 6.10 | 6.09 | 6.10 | 45.0K |
| 13:30 | 6.08 | 6.09 | 6.07 | 6.09 | 75.0K |
| 13:35 | 6.10 | 6.11 | 6.09 | 6.10 | 38.0K |
| 13:40 | 6.08 | 6.14 | 6.08 | 6.14 | 164.0K |
| 13:45 | 6.13 | 6.14 | 6.12 | 6.14 | 135.0K |
| 13:50 | 6.13 | 6.13 | 6.13 | 6.13 | 17.0K |
| 13:55 | 6.12 | 6.13 | 6.12 | 6.13 | 44.0K |
| 14:00 | 6.14 | 6.14 | 6.12 | 6.13 | 74.0K |
| 14:05 | 6.12 | 6.13 | 6.12 | 6.13 | 71.0K |
| 14:10 | 6.14 | 6.15 | 6.14 | 6.14 | 20.0K |
| 14:15 | 6.15 | 6.17 | 6.15 | 6.17 | 78.0K |
| 14:20 | 6.16 | 6.20 | 6.16 | 6.19 | 124.0K |
| 14:25 | 6.18 | 6.18 | 6.14 | 6.17 | 111.0K |
| 14:30 | 6.18 | 6.19 | 6.15 | 6.18 | 95.0K |
| 14:35 | 6.16 | 6.19 | 6.14 | 6.14 | 78.0K |
| 14:40 | 6.15 | 6.17 | 6.15 | 6.15 | 114.0K |
| 14:45 | 6.17 | 6.19 | 6.17 | 6.18 | 42.0K |
| 14:50 | 6.17 | 6.17 | 6.15 | 6.16 | 73.0K |
| 14:55 | 6.15 | 6.17 | 6.14 | 6.16 | 80.0K |
| 15:00 | 6.13 | 6.16 | 6.13 | 6.16 | 214.0K |
| 15:05 | 6.15 | 6.15 | 6.14 | 6.14 | 39.0K |
| 15:10 | 6.13 | 6.14 | 6.13 | 6.14 | 54.0K |
| 15:15 | 6.15 | 6.17 | 6.15 | 6.16 | 68.0K |
| 15:20 | 6.17 | 6.17 | 6.15 | 6.15 | 38.0K |
| 15:25 | 6.14 | 6.14 | 6.13 | 6.13 | 73.0K |
| 15:30 | 6.14 | 6.16 | 6.12 | 6.13 | 127.0K |
| 15:35 | 6.12 | 6.17 | 6.12 | 6.15 | 86.0K |
| 15:40 | 6.16 | 6.16 | 6.14 | 6.14 | 40.0K |
| 15:45 | 6.13 | 6.13 | 6.11 | 6.11 | 39.0K |
| 15:50 | 6.12 | 6.12 | 6.11 | 6.11 | 88.0K |
| 15:55 | 6.12 | 6.12 | 6.09 | 6.10 | 323.0K |