Fufeng Group Ltd (0546)

0546
🏛️ 香港 →
8.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.34 6.35 6.30 6.32 90.0K
09:35 6.33 6.33 6.26 6.26 70.0K
09:40 6.29 6.29 6.23 6.23 69.0K
09:45 6.24 6.24 6.22 6.22 87.0K
09:50 6.23 6.25 6.22 6.23 109.0K
09:55 6.24 6.29 6.23 6.27 249.0K
10:00 6.26 6.26 6.23 6.23 117.0K
10:05 6.24 6.27 6.23 6.23 56.0K
10:10 6.26 6.26 6.24 6.24 24.0K
10:15 6.25 6.25 6.24 6.24 12.0K
10:20 6.23 6.25 6.23 6.25 76.0K
10:25 6.26 6.26 6.24 6.25 48.0K
10:30 6.24 6.28 6.24 6.27 160.0K
10:35 6.26 6.28 6.25 6.25 85.0K
10:40 6.26 6.27 6.26 6.27 111.0K
10:45 6.28 6.28 6.28 6.28 36.0K
10:50 6.28 6.30 6.28 6.29 106.0K
10:55 6.28 6.30 6.28 6.30 18.0K
11:00 6.29 6.30 6.29 6.30 20.0K
11:05 6.29 6.29 6.28 6.28 97.0K
11:10 6.29 6.29 6.28 6.28 59.0K
11:15 6.29 6.29 6.28 6.29 42.0K
11:20 6.28 6.28 6.28 6.28 4.0K
11:25 6.29 6.29 6.29 6.29 36.0K
11:30 6.30 6.30 6.30 6.30 89.0K
11:50 6.30 6.30 6.30 6.30 53.0K
11:55 6.29 6.30 6.29 6.30 15.0K
13:00 6.29 6.30 6.27 6.28 120.0K
13:10 6.27 6.28 6.27 6.28 218.0K
13:15 6.27 6.27 6.27 6.27 23.0K
13:20 6.28 6.29 6.27 6.29 140.0K
13:25 6.27 6.29 6.26 6.28 195.0K
13:30 6.27 6.27 6.27 6.27 85.0K
13:35 6.26 6.27 6.24 6.24 154.0K
13:40 6.25 6.25 6.24 6.24 127.0K
13:45 6.26 6.28 6.25 6.28 150.0K
13:50 6.27 6.28 6.26 6.26 113.0K
13:55 6.27 6.27 6.26 6.26 6.0K
14:00 6.27 6.27 6.25 6.25 79.0K
14:05 6.24 6.26 6.24 6.26 68.0K
14:10 6.25 6.26 6.25 6.26 49.0K
14:15 6.25 6.26 6.25 6.26 31.0K
14:20 6.25 6.26 6.25 6.26 44.0K
14:25 6.25 6.26 6.25 6.25 38.0K
14:30 6.26 6.26 6.24 6.25 118.0K
14:35 6.24 6.25 6.24 6.24 71.0K
14:40 6.25 6.26 6.24 6.24 63.0K
14:45 6.25 6.25 6.24 6.24 51.0K
14:50 6.25 6.25 6.24 6.25 52.0K
14:55 6.24 6.25 6.24 6.24 35.0K
15:00 6.25 6.26 6.24 6.25 49.0K
15:05 6.25 6.26 6.25 6.25 91.0K
15:10 6.26 6.26 6.25 6.25 54.0K
15:15 6.26 6.26 6.26 6.26 24.0K
15:20 6.25 6.26 6.24 6.24 98.0K
15:25 6.25 6.26 6.25 6.26 90.0K
15:35 6.25 6.28 6.25 6.28 108.0K
15:40 6.27 6.28 6.27 6.27 128.0K
15:45 6.28 6.28 6.27 6.28 49.0K
15:50 6.27 6.27 6.27 6.27 35.0K
15:55 6.28 6.28 6.25 6.25 357.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし